Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,295 | 3,470 | 3,295 | 3,470 | +175 | +5.31% | 10,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,235 | 3,325 | 3,220 | 3,295 | +45 | +1.38% | 9,200 |
May 7, 2025 | 3,150 | 3,270 | 3,150 | 3,250 | +85 | +2.69% | 13,000 |
May 2, 2025 | 3,190 | 3,230 | 3,150 | 3,165 | -30 | -0.94% | 6,200 |
May 1, 2025 | 3,230 | 3,240 | 3,175 | 3,195 | -65 | -1.99% | 9,400 |
Apr 30, 2025 | 3,340 | 3,340 | 3,250 | 3,260 | -145 | -4.26% | 7,500 |
Apr 28, 2025 | 3,215 | 3,405 | 3,200 | 3,405 | +180 | +5.58% | 8,000 |
Apr 25, 2025 | 3,220 | 3,345 | 3,175 | 3,225 | +5 | +0.16% | 11,900 |
Apr 24, 2025 | 3,275 | 3,310 | 3,215 | 3,220 | -55 | -1.68% | 6,700 |
Apr 23, 2025 | 3,355 | 3,355 | 3,275 | 3,275 | -20 | -0.61% | 3,800 |
Apr 22, 2025 | 3,280 | 3,315 | 3,275 | 3,295 | +35 | +1.07% | 3,300 |
Apr 21, 2025 | 3,295 | 3,305 | 3,240 | 3,260 | -50 | -1.51% | 6,200 |
Apr 18, 2025 | 3,165 | 3,315 | 3,160 | 3,310 | +170 | +5.41% | 5,900 |
Apr 17, 2025 | 3,135 | 3,140 | 3,120 | 3,140 | +5 | +0.16% | 1,600 |
Apr 16, 2025 | 3,115 | 3,155 | 3,085 | 3,135 | +5 | +0.16% | 3,200 |
Apr 15, 2025 | 3,170 | 3,195 | 3,130 | 3,130 | +10 | +0.32% | 5,400 |
Apr 14, 2025 | 3,140 | 3,195 | 3,100 | 3,120 | -20 | -0.64% | 8,000 |
Apr 11, 2025 | 3,180 | 3,180 | 2,940 | 3,140 | -60 | -1.88% | 15,400 |
Apr 10, 2025 | 3,045 | 3,200 | 2,995 | 3,200 | +348 | +12.20% | 11,400 |
Apr 9, 2025 | 2,950 | 2,950 | 2,852 | 2,852 | -163 | -5.41% | 9,500 |
Apr 8, 2025 | 2,901 | 3,080 | 2,901 | 3,015 | +174 | +6.12% | 10,900 |