Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,345 | 3,405 | 3,325 | 3,355 | +5 | +0.15% | 13,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,350 | -3.74% | 3,502 | 59,700 | ー | ー | ー |
Dec 13, 2024 | 3,480 | +2.50% | 3,466 | 46,800 | 1,900 | 9,600 | 5.05 |
Dec 6, 2024 | 3,395 | -0.88% | 3,420 | 52,400 | 900 | 10,900 | 12.11 |
Nov 29, 2024 | 3,425 | 0.00% | 3,378 | 66,500 | 1,700 | 7,600 | 4.47 |
Nov 22, 2024 | 3,425 | +0.59% | 3,439 | 50,700 | 1,900 | 6,200 | 3.26 |
Nov 15, 2024 | 3,405 | +3.34% | 3,423 | 71,400 | 6,000 | 5,600 | 0.93 |
Nov 8, 2024 | 3,295 | +4.44% | 3,266 | 37,300 | 1,300 | 8,300 | 6.38 |
Nov 1, 2024 | 3,155 | +2.77% | 3,233 | 124,500 | 1,200 | 9,200 | 7.67 |
Oct 25, 2024 | 3,070 | -5.39% | 3,159 | 61,800 | 800 | 8,500 | 10.63 |
Oct 18, 2024 | 3,245 | -0.76% | 3,288 | 55,700 | 2,300 | 11,200 | 4.87 |
Oct 11, 2024 | 3,270 | +9.18% | 3,190 | 108,100 | 2,200 | 10,200 | 4.64 |
Oct 4, 2024 | 2,995 | -1.32% | 2,969 | 64,900 | 300 | 11,100 | 37.00 |
Sep 27, 2024 | 3,035 | +3.90% | 2,989 | 84,600 | 500 | 10,400 | 20.80 |
Sep 20, 2024 | 2,921 | +3.58% | 2,881 | 47,500 | 1,400 | 11,400 | 8.14 |
Sep 13, 2024 | 2,820 | -0.63% | 2,817 | 60,400 | 900 | 13,700 | 15.22 |
Sep 6, 2024 | 2,838 | -1.83% | 2,878 | 52,300 | 300 | 14,100 | 47.00 |
Aug 30, 2024 | 2,891 | +3.21% | 2,859 | 35,600 | 600 | 12,200 | 20.33 |
Aug 23, 2024 | 2,801 | +0.76% | 2,779 | 40,200 | 1,000 | 12,800 | 12.80 |
Aug 16, 2024 | 2,780 | +5.90% | 2,728 | 39,000 | 400 | 10,400 | 26.00 |
Aug 9, 2024 | 2,625 | -5.95% | 2,622 | 100,700 | 100 | 10,000 | 100.00 |