ALPHA SYSTEMS INC.(4719) Historical

52 Week High Nov 26, 2025

4,230 JPY

52 Week Low Apr 7, 2025

2,800 JPY

Yearly High Nov 26, 2025

4,230 JPY

Yearly Low Apr 7, 2025

2,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,185	4,185	4,000	4,010	-145	-3.49%	28,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	4,155	-0.24%	4,154	33,600	700	7,700	11.00
Nov 21, 2025	4,165	+4.52%	4,089	62,200	1,100	7,500	6.82
Nov 14, 2025	3,985	+9.63%	4,100	126,200	1,200	9,200	7.67
Nov 7, 2025	3,635	+0.55%	3,680	34,300	200	16,600	83.00
Oct 31, 2025	3,615	-3.08%	3,714	39,400	100	14,500	145.00
Oct 24, 2025	3,730	+1.91%	3,753	23,800	100	13,800	138.00
Oct 17, 2025	3,660	+1.24%	3,627	24,400	200	13,900	69.50
Oct 10, 2025	3,615	-2.95%	3,737	58,400	100	15,000	150.00
Oct 3, 2025	3,725	-4.73%	3,766	35,300	0	12,600	ー
Sep 26, 2025	3,910	-1.64%	3,883	39,100	5,000	9,700	1.94
Sep 19, 2025	3,975	+5.58%	3,858	54,900	2,200	11,800	5.36
Sep 12, 2025	3,765	+2.45%	3,802	31,500	1,500	11,300	7.53
Sep 5, 2025	3,675	-0.94%	3,702	35,500	100	13,000	130.00
Aug 29, 2025	3,710	-4.50%	3,761	29,900	400	12,900	32.25
Aug 22, 2025	3,885	+4.72%	3,878	50,600	700	9,900	14.14
Aug 15, 2025	3,710	-3.13%	3,768	37,100	2,000	9,700	4.85
Aug 8, 2025	3,830	+5.80%	3,729	62,700	800	11,700	14.63
Aug 1, 2025	3,620	+2.40%	3,547	25,500	300	8,900	29.67
Jul 25, 2025	3,535	+2.17%	3,508	31,100	200	8,700	43.50
Jul 18, 2025	3,460	-1.00%	3,489	23,700	300	6,500	21.67