ALPHA SYSTEMS INC.(4719) Historical

52 Week High Dec 26, 2025

4,240 JPY

52 Week Low Apr 7, 2025

2,800 JPY

Yearly High Dec 26, 2025

4,240 JPY

Yearly Low Apr 7, 2025

2,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,940	3,940	3,710	3,725	-215	-5.46%	76,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,940	-4.95%	3,995	34,700	1,200	9,800	8.17
Jan 16, 2026	4,145	+1.47%	4,089	29,300	2,000	7,100	3.55
Jan 9, 2026	4,085	+1.11%	4,081	39,800	1,400	8,100	5.79
Dec 30, 2025	4,040	-2.88%	4,103	10,800	ー	ー	ー
Dec 26, 2025	4,160	+2.97%	4,116	64,500	3,100	9,100	2.94
Dec 19, 2025	4,040	+1.00%	4,062	52,900	1,400	7,400	5.29
Dec 12, 2025	4,000	0.00%	4,000	43,800	1,400	8,700	6.21
Dec 5, 2025	4,000	-3.73%	4,064	30,000	500	7,600	15.20
Nov 28, 2025	4,155	-0.24%	4,154	33,600	700	7,700	11.00
Nov 21, 2025	4,165	+4.52%	4,089	62,200	1,100	7,500	6.82
Nov 14, 2025	3,985	+9.63%	4,100	126,200	1,200	9,200	7.67
Nov 7, 2025	3,635	+0.55%	3,680	34,300	200	16,600	83.00
Oct 31, 2025	3,615	-3.08%	3,714	39,400	100	14,500	145.00
Oct 24, 2025	3,730	+1.91%	3,753	23,800	100	13,800	138.00
Oct 17, 2025	3,660	+1.24%	3,627	24,400	200	13,900	69.50
Oct 10, 2025	3,615	-2.95%	3,737	58,400	100	15,000	150.00
Oct 3, 2025	3,725	-4.73%	3,766	35,300	0	12,600	ー
Sep 26, 2025	3,910	-1.64%	3,883	39,100	5,000	9,700	1.94
Sep 19, 2025	3,975	+5.58%	3,858	54,900	2,200	11,800	5.36
Sep 12, 2025	3,765	+2.45%	3,802	31,500	1,500	11,300	7.53