kabutan

ALPHA SYSTEMS INC.(4719) Historical

4719
TSE Prime
ALPHA SYSTEMS INC.
3,485
JPY
-5
(-0.14%)
Mar 16, 9:09 am JST
21.85
USD
Mar 15, 8:09 pm EDT
Result
PTS
outside of trading hours
3,484.5
Mar 16, 9:02 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2025
4,240 JPY
52 Week Low Apr 7, 2025
2,800 JPY
Yearly High Dec 26, 2025
4,240 JPY
Yearly Low Apr 7, 2025
2,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 3,530 3,530 3,480 3,485 -5 -0.14% 2,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 3,490 -3.72% 3,570 71,500 ー ー ー
Mar 6, 2026 3,625 -2.29% 3,631 55,300 1,300 11,200 8.62
Feb 27, 2026 3,710 +1.37% 3,661 35,900 1,400 11,400 8.14
Feb 20, 2026 3,660 -4.06% 3,711 46,700 1,100 12,100 11.00
Feb 13, 2026 3,815 +3.53% 3,836 48,300 1,200 12,100 10.08
Feb 6, 2026 3,685 -2.64% 3,730 55,600 1,400 13,500 9.64
Jan 30, 2026 3,785 -3.93% 3,788 71,100 1,200 13,900 11.58
Jan 23, 2026 3,940 -4.95% 3,995 34,700 1,200 9,800 8.17
Jan 16, 2026 4,145 +1.47% 4,089 29,300 2,000 7,100 3.55
Jan 9, 2026 4,085 +1.11% 4,081 39,800 1,400 8,100 5.79
Dec 30, 2025 4,040 -2.88% 4,103 10,800 ー ー ー
Dec 26, 2025 4,160 +2.97% 4,116 64,500 3,100 9,100 2.94
Dec 19, 2025 4,040 +1.00% 4,062 52,900 1,400 7,400 5.29
Dec 12, 2025 4,000 0.00% 4,000 43,800 1,400 8,700 6.21
Dec 5, 2025 4,000 -3.73% 4,064 30,000 500 7,600 15.20
Nov 28, 2025 4,155 -0.24% 4,154 33,600 700 7,700 11.00
Nov 21, 2025 4,165 +4.52% 4,089 62,200 1,100 7,500 6.82
Nov 14, 2025 3,985 +9.63% 4,100 126,200 1,200 9,200 7.67
Nov 7, 2025 3,635 +0.55% 3,680 34,300 200 16,600 83.00
Oct 31, 2025 3,615 -3.08% 3,714 39,400 100 14,500 145.00