kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ALPHA SYSTEMS INC.(4719) Historical

4719
TSE Prime
ALPHA SYSTEMS INC.
3,380
JPY
-175
(-4.92%)
May 13, 3:30 pm JST
22.84
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
3,690 JPY
52 Week Low Aug 5, 2024
2,425 JPY
Yearly High Jan 30, 2025
3,690 JPY
Yearly Low Apr 7, 2025
2,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 3,495 3,595 3,145 3,380 -90 -2.59% 101,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 3,470 +9.64% 3,291 33,100 1,300 5,100 3.92
May 2, 2025 3,165 -1.86% 3,244 31,100 900 7,100 7.89
Apr 25, 2025 3,225 -2.57% 3,261 31,900 1,000 6,300 6.30
Apr 18, 2025 3,310 +5.41% 3,166 24,100 900 7,200 8.00
Apr 11, 2025 3,140 +5.26% 3,005 58,400 900 6,900 7.67
Apr 4, 2025 2,983 -11.61% 3,172 41,700 200 8,100 40.50
Mar 28, 2025 3,375 -1.17% 3,454 36,000 300 4,400 14.67
Mar 21, 2025 3,415 +1.19% 3,387 12,200 300 4,000 13.33
Mar 14, 2025 3,375 +0.60% 3,409 35,200 700 4,600 6.57
Mar 7, 2025 3,355 +2.29% 3,448 38,900 300 6,900 23.00
Feb 28, 2025 3,280 -0.76% 3,307 20,800 400 5,300 13.25
Feb 21, 2025 3,305 -4.62% 3,391 24,600 800 5,200 6.50
Feb 14, 2025 3,465 +0.29% 3,460 38,300 1,600 6,300 3.94
Feb 7, 2025 3,455 -1.85% 3,408 36,600 900 5,000 5.56
Jan 31, 2025 3,520 +7.48% 3,495 50,200 2,700 4,100 1.52
Jan 24, 2025 3,275 +0.15% 3,299 18,600 900 5,700 6.33
Jan 17, 2025 3,270 -1.65% 3,282 32,100 1,000 6,500 6.50
Jan 10, 2025 3,325 -1.19% 3,338 48,600 3,000 7,400 2.47
Dec 30, 2024 3,365 -2.89% 3,393 3,300 ー ー ー
Dec 27, 2024 3,465 +3.43% 3,399 76,000 7,000 5,800 0.83