About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ALPHA SYSTEMS INC.(4719) Historical

4719
TSE Prime
ALPHA SYSTEMS INC.
3,355
JPY
+5
(+0.15%)
Dec 23, 3:30 pm JST
21.42
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
3,675 JPY
52 Week Low Aug 5, 2024
2,425 JPY
Yearly High Feb 9, 2024
3,675 JPY
Yearly Low Aug 5, 2024
2,425 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,345 3,405 3,325 3,355 +5 +0.15% 13,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,350 -3.74% 3,502 59,700
Dec 13, 2024 3,480 +2.50% 3,466 46,800 1,900 9,600 5.05
Dec 6, 2024 3,395 -0.88% 3,420 52,400 900 10,900 12.11
Nov 29, 2024 3,425 0.00% 3,378 66,500 1,700 7,600 4.47
Nov 22, 2024 3,425 +0.59% 3,439 50,700 1,900 6,200 3.26
Nov 15, 2024 3,405 +3.34% 3,423 71,400 6,000 5,600 0.93
Nov 8, 2024 3,295 +4.44% 3,266 37,300 1,300 8,300 6.38
Nov 1, 2024 3,155 +2.77% 3,233 124,500 1,200 9,200 7.67
Oct 25, 2024 3,070 -5.39% 3,159 61,800 800 8,500 10.63
Oct 18, 2024 3,245 -0.76% 3,288 55,700 2,300 11,200 4.87
Oct 11, 2024 3,270 +9.18% 3,190 108,100 2,200 10,200 4.64
Oct 4, 2024 2,995 -1.32% 2,969 64,900 300 11,100 37.00
Sep 27, 2024 3,035 +3.90% 2,989 84,600 500 10,400 20.80
Sep 20, 2024 2,921 +3.58% 2,881 47,500 1,400 11,400 8.14
Sep 13, 2024 2,820 -0.63% 2,817 60,400 900 13,700 15.22
Sep 6, 2024 2,838 -1.83% 2,878 52,300 300 14,100 47.00
Aug 30, 2024 2,891 +3.21% 2,859 35,600 600 12,200 20.33
Aug 23, 2024 2,801 +0.76% 2,779 40,200 1,000 12,800 12.80
Aug 16, 2024 2,780 +5.90% 2,728 39,000 400 10,400 26.00
Aug 9, 2024 2,625 -5.95% 2,622 100,700 100 10,000 100.00