Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,415 | 3,585 | 3,320 | 3,355 | -70 | -2.04% | 185,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,200 | 3,570 | 3,155 | 3,425 | +215 | +6.70% | 232,600 |
Oct, 2024 | 2,915 | 3,360 | 2,900 | 3,210 | +305 | +10.50% | 394,900 |
Sep, 2024 | 2,941 | 3,035 | 2,742 | 2,905 | +14 | +0.48% | 258,200 |
Aug, 2024 | 3,025 | 3,025 | 2,425 | 2,891 | -149 | -4.90% | 240,000 |
Jul, 2024 | 3,030 | 3,200 | 2,927 | 3,040 | +15 | +0.50% | 222,000 |
Jun, 2024 | 2,828 | 3,240 | 2,803 | 3,025 | +200 | +7.08% | 425,300 |
May, 2024 | 3,160 | 3,245 | 2,685 | 2,825 | -360 | -11.30% | 218,800 |
Apr, 2024 | 3,275 | 3,340 | 3,060 | 3,185 | -90 | -2.75% | 139,500 |
Mar, 2024 | 3,330 | 3,395 | 3,165 | 3,275 | -35 | -1.06% | 194,500 |
Feb, 2024 | 3,125 | 3,675 | 3,050 | 3,310 | +195 | +6.26% | 322,600 |
Jan, 2024 | 2,992 | 3,160 | 2,916 | 3,115 | +85 | +2.81% | 220,500 |
Dec, 2023 | 2,849 | 3,035 | 2,819 | 3,030 | +236 | +8.45% | 397,700 |
Nov, 2023 | 2,798 | 2,927 | 2,686 | 2,794 | +40 | +1.45% | 590,600 |
Oct, 2023 | 2,846 | 2,969 | 2,648 | 2,754 | -82 | -2.89% | 465,900 |
Sep, 2023 | 3,050 | 3,255 | 2,754 | 2,836 | -209 | -6.86% | 368,400 |
Aug, 2023 | 3,430 | 3,430 | 2,810 | 3,045 | -365 | -10.70% | 282,800 |
Jul, 2023 | 3,515 | 3,540 | 3,240 | 3,410 | -105 | -2.99% | 194,400 |
Jun, 2023 | 3,400 | 3,660 | 3,400 | 3,515 | +85 | +2.48% | 388,900 |
May, 2023 | 4,135 | 4,350 | 3,390 | 3,430 | -705 | -17.05% | 839,000 |
Apr, 2023 | 4,070 | 4,160 | 3,885 | 4,135 | +65 | +1.60% | 150,200 |