Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,345 | 3,405 | 3,325 | 3,355 | +5 | +0.15% | 26,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,480 | 3,585 | 3,350 | 3,350 | -130 | -3.74% | 59,700 |
Dec 13, 2024 | 3,415 | 3,500 | 3,415 | 3,480 | +85 | +2.50% | 46,800 |
Dec 6, 2024 | 3,415 | 3,540 | 3,320 | 3,395 | -30 | -0.88% | 52,400 |
Nov 29, 2024 | 3,465 | 3,465 | 3,285 | 3,425 | 0 | 0.00% | 66,500 |
Nov 22, 2024 | 3,375 | 3,525 | 3,350 | 3,425 | +20 | +0.59% | 50,700 |
Nov 15, 2024 | 3,295 | 3,570 | 3,280 | 3,405 | +110 | +3.34% | 71,400 |
Nov 8, 2024 | 3,270 | 3,335 | 3,190 | 3,295 | +140 | +4.44% | 37,300 |
Nov 1, 2024 | 3,070 | 3,295 | 3,070 | 3,155 | +85 | +2.77% | 124,500 |
Oct 25, 2024 | 3,245 | 3,280 | 3,040 | 3,070 | -175 | -5.39% | 61,800 |
Oct 18, 2024 | 3,305 | 3,360 | 3,150 | 3,245 | -25 | -0.76% | 55,700 |
Oct 11, 2024 | 3,040 | 3,350 | 3,005 | 3,270 | +275 | +9.18% | 108,100 |
Oct 4, 2024 | 2,984 | 3,040 | 2,893 | 2,995 | -40 | -1.32% | 64,900 |
Sep 27, 2024 | 2,940 | 3,035 | 2,916 | 3,035 | +114 | +3.90% | 84,600 |
Sep 20, 2024 | 2,834 | 2,937 | 2,798 | 2,921 | +101 | +3.58% | 47,500 |
Sep 13, 2024 | 2,799 | 2,865 | 2,742 | 2,820 | -18 | -0.63% | 60,400 |
Sep 6, 2024 | 2,941 | 2,984 | 2,796 | 2,838 | -53 | -1.83% | 52,300 |
Aug 30, 2024 | 2,801 | 2,944 | 2,797 | 2,891 | +90 | +3.21% | 35,600 |
Aug 23, 2024 | 2,760 | 2,849 | 2,715 | 2,801 | +21 | +0.76% | 40,200 |
Aug 16, 2024 | 2,631 | 2,799 | 2,631 | 2,780 | +155 | +5.90% | 39,000 |
Aug 9, 2024 | 2,710 | 2,865 | 2,425 | 2,625 | -166 | -5.95% | 100,700 |