ALPHA SYSTEMS INC.(4719) Historical

52 Week High Jun 26, 2025

3,775 JPY

52 Week Low Aug 5, 2024

2,425 JPY

Yearly High Jun 26, 2025

3,775 JPY

Yearly Low Apr 7, 2025

2,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	3,590	3,665	3,560	3,605	-15	-0.41%	12,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	3,550	3,640	3,450	3,620	+85	+2.40%	25,500
Jul 25, 2025	3,460	3,630	3,420	3,535	+75	+2.17%	31,100
Jul 18, 2025	3,490	3,540	3,430	3,460	-35	-1.00%	23,700
Jul 11, 2025	3,560	3,580	3,480	3,495	-80	-2.24%	37,800
Jul 4, 2025	3,670	3,725	3,545	3,575	-140	-3.77%	27,600
Jun 27, 2025	3,535	3,775	3,510	3,715	+190	+5.39%	70,800
Jun 20, 2025	3,435	3,650	3,425	3,525	+120	+3.52%	56,100
Jun 13, 2025	3,465	3,520	3,400	3,405	-45	-1.30%	35,800
Jun 6, 2025	3,355	3,480	3,355	3,450	+65	+1.92%	30,000
May 30, 2025	3,295	3,420	3,280	3,385	+90	+2.73%	26,600
May 23, 2025	3,285	3,370	3,205	3,295	-30	-0.90%	36,800
May 16, 2025	3,495	3,595	3,145	3,325	-145	-4.18%	117,800
May 9, 2025	3,150	3,470	3,150	3,470	+305	+9.64%	33,100
May 2, 2025	3,215	3,405	3,150	3,165	-60	-1.86%	31,100
Apr 25, 2025	3,295	3,355	3,175	3,225	-85	-2.57%	31,900
Apr 18, 2025	3,140	3,315	3,085	3,310	+170	+5.41%	24,100
Apr 11, 2025	2,833	3,200	2,800	3,140	+157	+5.26%	58,400
Apr 4, 2025	3,320	3,350	2,932	2,983	-392	-11.61%	41,700
Mar 28, 2025	3,410	3,540	3,360	3,375	-40	-1.17%	36,000
Mar 21, 2025	3,405	3,420	3,365	3,415	+40	+1.19%	12,200