About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WASEDA ACADEMY CO.,LTD.(4718) Historical

4718
TSE Prime
WASEDA ACADEMY CO.,LTD.
1,866
JPY
+10
(+0.54%)
Dec 23, 3:30 pm JST
11.91
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2024
1,879 JPY
52 Week Low Aug 5, 2024
1,325 JPY
Yearly High Nov 25, 2024
1,879 JPY
Yearly Low Aug 5, 2024
1,325 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,782 1,879 1,325 1,866 +67 +3.72% 6,643,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,121 1,878 1,101 1,799 +680 +60.77% 8,419,200
2022 1,062 1,195 987 1,119 +74 +7.08% 7,858,600
2021 998 1,082 860 1,045 +52 +5.24% 14,004,700
2020 1,029 1,213 751 993 -38 -3.69% 8,456,700
2019 936 1,040 669 1,031 +63 +6.51% 9,756,200
2018 850 1,274 762 968 +114 +13.35% 7,168,400
2017 509 900 507 854 +353 +70.46% 5,733,000
2016 425 508 396 501 +76 +17.88% 4,084,400
2015 401 453 390 425 +26 +6.52% 3,871,400
2014 400 421 375 399 -1 -0.25% 3,649,600
2013 372 414 357 400 +34 +9.29% 8,828,200
2012 365 413 350 366 +6 +1.67% 722,000
2011 388 405 335 360 -28 -7.22% 444,600
2010 357 422 310 388 +31 +8.68% 1,120,200
2009 370 415 305 357 -8 -2.19% 4,745,800
2008 482 655 331 365 -115 -23.96% 3,424,000
2007 900 1,200 347 480 -420 -46.67% 12,581,600
2006 798 985 625 900 +135 +17.65% 17,525,600
2005 268 790 250 765 +495 +183.33% 18,549,000
2004 202 357 173 270 +70 +35.00% 18,336,000