WASEDA ACADEMY CO.,LTD.(4718) Historical

52 Week High Jul 18, 2025

2,676 JPY

52 Week Low Aug 6, 2024

1,417 JPY

Yearly High Jul 18, 2025

2,676 JPY

Yearly Low Jan 14, 2025

1,808 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,974	2,676	1,808	2,602	+634	+32.22%	4,649,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,782	1,982	1,325	1,968	+169	+9.39%	6,721,700
2023	1,121	1,878	1,101	1,799	+680	+60.77%	8,419,200
2022	1,062	1,195	987	1,119	+74	+7.08%	7,858,600
2021	998	1,082	860	1,045	+52	+5.24%	14,004,700
2020	1,029	1,213	751	993	-38	-3.69%	8,456,700
2019	936	1,040	669	1,031	+63	+6.51%	9,756,200
2018	850	1,274	762	968	+114	+13.35%	7,168,400
2017	509	900	507	854	+353	+70.46%	5,733,000
2016	425	508	396	501	+76	+17.88%	4,084,400
2015	401	453	390	425	+26	+6.52%	3,871,400
2014	400	421	375	399	-1	-0.25%	3,649,600
2013	372	414	357	400	+34	+9.29%	8,828,200
2012	365	413	350	366	+6	+1.67%	722,000
2011	388	405	335	360	-28	-7.22%	444,600
2010	357	422	310	388	+31	+8.68%	1,120,200
2009	370	415	305	357	-8	-2.19%	4,745,800
2008	482	655	331	365	-115	-23.96%	3,424,000
2007	900	1,200	347	480	-420	-46.67%	12,581,600
2006	798	985	625	900	+135	+17.65%	17,525,600
2005	268	790	250	765	+495	+183.33%	18,549,000