Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,782 | 1,879 | 1,325 | 1,866 | +67 | +3.72% | 6,643,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,121 | 1,878 | 1,101 | 1,799 | +680 | +60.77% | 8,419,200 |
2022 | 1,062 | 1,195 | 987 | 1,119 | +74 | +7.08% | 7,858,600 |
2021 | 998 | 1,082 | 860 | 1,045 | +52 | +5.24% | 14,004,700 |
2020 | 1,029 | 1,213 | 751 | 993 | -38 | -3.69% | 8,456,700 |
2019 | 936 | 1,040 | 669 | 1,031 | +63 | +6.51% | 9,756,200 |
2018 | 850 | 1,274 | 762 | 968 | +114 | +13.35% | 7,168,400 |
2017 | 509 | 900 | 507 | 854 | +353 | +70.46% | 5,733,000 |
2016 | 425 | 508 | 396 | 501 | +76 | +17.88% | 4,084,400 |
2015 | 401 | 453 | 390 | 425 | +26 | +6.52% | 3,871,400 |
2014 | 400 | 421 | 375 | 399 | -1 | -0.25% | 3,649,600 |
2013 | 372 | 414 | 357 | 400 | +34 | +9.29% | 8,828,200 |
2012 | 365 | 413 | 350 | 366 | +6 | +1.67% | 722,000 |
2011 | 388 | 405 | 335 | 360 | -28 | -7.22% | 444,600 |
2010 | 357 | 422 | 310 | 388 | +31 | +8.68% | 1,120,200 |
2009 | 370 | 415 | 305 | 357 | -8 | -2.19% | 4,745,800 |
2008 | 482 | 655 | 331 | 365 | -115 | -23.96% | 3,424,000 |
2007 | 900 | 1,200 | 347 | 480 | -420 | -46.67% | 12,581,600 |
2006 | 798 | 985 | 625 | 900 | +135 | +17.65% | 17,525,600 |
2005 | 268 | 790 | 250 | 765 | +495 | +183.33% | 18,549,000 |
2004 | 202 | 357 | 173 | 270 | +70 | +35.00% | 18,336,000 |