WASEDA ACADEMY CO.,LTD.(4718) Historical

52 Week High Sep 26, 2025

2,955 JPY

52 Week Low Apr 7, 2025

1,811 JPY

Yearly High Sep 26, 2025

2,955 JPY

Yearly Low Jan 14, 2025

1,808 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,005	2,022	2,001	2,007	-13	-0.64%	48,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,007	-2.29%	2,024	240,900	ー	ー	ー
Mar 6, 2026	2,054	-0.53%	2,031	232,400	186,500	50,100	0.27
Feb 27, 2026	2,065	+2.69%	2,037	190,600	116,300	44,600	0.38
Feb 20, 2026	2,011	-2.52%	2,033	118,500	53,500	49,200	0.92
Feb 13, 2026	2,063	+3.25%	2,054	152,100	44,200	46,500	1.05
Feb 6, 2026	1,998	-4.17%	2,021	300,400	35,000	45,300	1.29
Jan 30, 2026	2,085	-6.42%	2,125	159,900	35,800	35,000	0.98
Jan 23, 2026	2,228	-2.71%	2,247	133,200	23,200	35,100	1.51
Jan 16, 2026	2,290	-0.09%	2,273	93,100	23,500	31,700	1.35
Jan 9, 2026	2,292	+0.79%	2,280	91,100	20,500	31,500	1.54
Dec 30, 2025	2,274	+0.75%	2,271	54,100	ー	ー	ー
Dec 26, 2025	2,257	-3.09%	2,287	116,800	17,000	36,400	2.14
Dec 19, 2025	2,329	+1.09%	2,311	106,300	19,100	32,700	1.71
Dec 12, 2025	2,304	-1.03%	2,264	205,700	18,700	34,700	1.86
Dec 5, 2025	2,328	-4.59%	2,372	90,200	18,400	33,700	1.83
Nov 28, 2025	2,440	+1.08%	2,433	63,700	18,600	32,900	1.77
Nov 21, 2025	2,414	+0.92%	2,353	97,900	19,200	31,600	1.65
Nov 14, 2025	2,392	+1.61%	2,382	95,400	20,800	32,700	1.57
Nov 7, 2025	2,354	-1.09%	2,321	153,800	21,000	34,300	1.63
Oct 31, 2025	2,380	-5.89%	2,417	273,700	22,400	35,000	1.56