WASEDA ACADEMY CO.,LTD.(4718) Historical

52 Week High Sep 26, 2025

2,955 JPY

52 Week Low Apr 27, 2026

1,932 JPY

Yearly High Jan 19, 2026

2,314 JPY

Yearly Low Apr 27, 2026

1,932 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,932	1,981	1,930	1,936	0	0.00%	91,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,936	-4.06%	1,977	123,000	51,300	45,400	0.88
Apr 17, 2026	2,018	+0.75%	1,996	107,800	51,100	45,200	0.88
Apr 10, 2026	2,003	-1.04%	2,016	77,300	52,700	42,100	0.80
Apr 3, 2026	2,024	-2.03%	2,006	223,500	55,800	41,500	0.74
Mar 27, 2026	2,066	+2.23%	2,045	356,000	633,100	36,400	0.06
Mar 19, 2026	2,021	+0.70%	2,030	158,600	388,600	50,000	0.13
Mar 13, 2026	2,007	-2.29%	2,024	240,900	291,100	49,700	0.17
Mar 6, 2026	2,054	-0.53%	2,031	232,400	186,500	50,100	0.27
Feb 27, 2026	2,065	+2.69%	2,037	190,600	116,300	44,600	0.38
Feb 20, 2026	2,011	-2.52%	2,033	118,500	53,500	49,200	0.92
Feb 13, 2026	2,063	+3.25%	2,054	152,100	44,200	46,500	1.05
Feb 6, 2026	1,998	-4.17%	2,021	300,400	35,000	45,300	1.29
Jan 30, 2026	2,085	-6.42%	2,125	159,900	35,800	35,000	0.98
Jan 23, 2026	2,228	-2.71%	2,247	133,200	23,200	35,100	1.51
Jan 16, 2026	2,290	-0.09%	2,273	93,100	23,500	31,700	1.35
Jan 9, 2026	2,292	+0.79%	2,280	91,100	20,500	31,500	1.54
Dec 30, 2025	2,274	+0.75%	2,271	54,100	ー	ー	ー
Dec 26, 2025	2,257	-3.09%	2,287	116,800	17,000	36,400	2.14
Dec 19, 2025	2,329	+1.09%	2,311	106,300	19,100	32,700	1.71
Dec 12, 2025	2,304	-1.03%	2,264	205,700	18,700	34,700	1.86