About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WASEDA ACADEMY CO.,LTD.(4718) Historical

4718
TSE Prime
WASEDA ACADEMY CO.,LTD.
1,866
JPY
+10
(+0.54%)
Dec 23, 3:30 pm JST
11.91
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2024
1,879 JPY
52 Week Low Aug 5, 2024
1,325 JPY
Yearly High Nov 25, 2024
1,879 JPY
Yearly Low Aug 5, 2024
1,325 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,849 1,866 1,841 1,866 +10 +0.54% 9,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,856 +2.54% 1,832 49,100 ー ー ー
Dec 13, 2024 1,810 +2.84% 1,790 68,700 11,000 6,600 0.60
Dec 6, 2024 1,760 -2.98% 1,796 69,800 10,100 6,700 0.66
Nov 29, 2024 1,814 -2.37% 1,849 50,500 9,900 10,000 1.01
Nov 22, 2024 1,858 +2.26% 1,817 55,700 10,400 9,300 0.89
Nov 15, 2024 1,817 +2.54% 1,814 104,900 9,600 10,100 1.05
Nov 8, 2024 1,772 +2.84% 1,751 75,600 11,000 9,900 0.90
Nov 1, 2024 1,723 +8.50% 1,680 116,400 10,900 8,300 0.76
Oct 25, 2024 1,588 -1.18% 1,596 43,100 9,000 8,100 0.90
Oct 18, 2024 1,607 -2.72% 1,650 104,100 9,000 8,000 0.89
Oct 11, 2024 1,652 +1.10% 1,662 62,700 10,600 8,800 0.83
Oct 4, 2024 1,634 +1.87% 1,598 102,200 9,700 8,100 0.84
Sep 27, 2024 1,604 +1.07% 1,600 878,500 35,500 9,200 0.26
Sep 20, 2024 1,587 +0.83% 1,592 153,800 534,000 23,400 0.04
Sep 13, 2024 1,574 +0.83% 1,566 120,500 484,000 18,200 0.04
Sep 6, 2024 1,561 -2.62% 1,574 93,400 455,100 17,500 0.04
Aug 30, 2024 1,603 +3.22% 1,582 109,900 455,200 18,900 0.04
Aug 23, 2024 1,553 +1.90% 1,535 62,800 453,100 33,000 0.07
Aug 16, 2024 1,524 +2.28% 1,524 84,800 453,200 30,200 0.07
Aug 9, 2024 1,490 -0.60% 1,469 254,800 439,200 30,500 0.07