Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,161 | 2,334 | 2,156 | 2,298 | +137 | +6.34% | 82,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,161 | -0.64% | 2,174 | 102,200 | 14,200 | 19,100 | 1.35 |
May 2, 2025 | 2,175 | +0.32% | 2,190 | 103,000 | 15,000 | 14,700 | 0.98 |
Apr 25, 2025 | 2,168 | -0.18% | 2,218 | 69,400 | 13,700 | 12,300 | 0.90 |
Apr 18, 2025 | 2,172 | +3.04% | 2,130 | 52,000 | 14,700 | 11,800 | 0.80 |
Apr 11, 2025 | 2,108 | +6.79% | 1,985 | 117,700 | 12,700 | 11,800 | 0.93 |
Apr 4, 2025 | 1,974 | -6.58% | 2,018 | 119,200 | 13,100 | 11,900 | 0.91 |
Mar 28, 2025 | 2,113 | -2.54% | 2,094 | 384,500 | 22,900 | 10,400 | 0.45 |
Mar 21, 2025 | 2,168 | +7.33% | 2,072 | 298,500 | 538,300 | 19,400 | 0.04 |
Mar 14, 2025 | 2,020 | -0.10% | 2,032 | 315,500 | 337,900 | 17,800 | 0.05 |
Mar 7, 2025 | 2,022 | +0.60% | 2,060 | 207,600 | 213,500 | 16,100 | 0.08 |
Feb 28, 2025 | 2,010 | -0.10% | 2,020 | 152,500 | 120,500 | 16,200 | 0.13 |
Feb 21, 2025 | 2,012 | -3.45% | 2,016 | 91,000 | 43,500 | 15,900 | 0.37 |
Feb 14, 2025 | 2,084 | +1.91% | 2,089 | 77,900 | 36,200 | 11,000 | 0.30 |
Feb 7, 2025 | 2,045 | +3.81% | 2,018 | 130,800 | 27,900 | 9,200 | 0.33 |
Jan 31, 2025 | 1,970 | +6.09% | 1,915 | 62,100 | 22,500 | 6,900 | 0.31 |
Jan 24, 2025 | 1,857 | -1.64% | 1,874 | 51,700 | 16,500 | 6,500 | 0.39 |
Jan 17, 2025 | 1,888 | +3.06% | 1,878 | 60,200 | 15,500 | 6,300 | 0.41 |
Jan 10, 2025 | 1,832 | -6.91% | 1,898 | 84,400 | 12,600 | 7,000 | 0.56 |
Dec 30, 2024 | 1,968 | +0.92% | 1,967 | 14,600 | ー | ー | ー |
Dec 27, 2024 | 1,950 | +5.06% | 1,885 | 81,800 | 12,300 | 6,300 | 0.51 |