WASEDA ACADEMY CO.,LTD.(4718) Historical

52 Week High Sep 26, 2025

2,955 JPY

52 Week Low Dec 18, 2024

1,803 JPY

Yearly High Sep 26, 2025

2,955 JPY

Yearly Low Jan 14, 2025

1,808 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,323	2,340	2,310	2,329	+25	+1.09%	27,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	2,304	-1.03%	2,264	205,700	ー	ー	ー
Dec 5, 2025	2,328	-4.59%	2,372	90,200	18,400	33,700	1.83
Nov 28, 2025	2,440	+1.08%	2,433	63,700	18,600	32,900	1.77
Nov 21, 2025	2,414	+0.92%	2,353	97,900	19,200	31,600	1.65
Nov 14, 2025	2,392	+1.61%	2,382	95,400	20,800	32,700	1.57
Nov 7, 2025	2,354	-1.09%	2,321	153,800	21,000	34,300	1.63
Oct 31, 2025	2,380	-5.89%	2,417	273,700	22,400	35,000	1.56
Oct 24, 2025	2,529	+4.12%	2,526	153,000	25,200	41,900	1.66
Oct 17, 2025	2,429	+0.16%	2,431	142,500	26,800	33,000	1.23
Oct 10, 2025	2,425	-7.83%	2,557	177,300	33,600	30,500	0.91
Oct 3, 2025	2,631	-10.96%	2,797	425,400	40,400	28,100	0.70
Sep 26, 2025	2,955	+4.16%	2,873	425,100	819,100	29,200	0.04
Sep 19, 2025	2,837	-0.07%	2,835	108,100	533,700	36,400	0.07
Sep 12, 2025	2,839	+3.95%	2,817	136,800	516,900	35,400	0.07
Sep 5, 2025	2,731	-1.37%	2,737	146,100	492,900	37,800	0.08
Aug 29, 2025	2,769	-2.71%	2,782	182,700	495,700	38,800	0.08
Aug 22, 2025	2,846	+3.64%	2,790	219,100	493,900	66,900	0.14
Aug 15, 2025	2,746	+1.59%	2,737	287,800	454,800	59,000	0.13
Aug 8, 2025	2,703	+4.20%	2,621	402,300	351,800	47,400	0.13
Aug 1, 2025	2,594	+0.46%	2,549	280,100	268,700	54,000	0.20