About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WASEDA ACADEMY CO.,LTD.(4718) Historical

4718
TSE Prime
WASEDA ACADEMY CO.,LTD.
2,298
JPY
+16
(+0.70%)
May 13, 3:30 pm JST
15.53
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
2,291 JPY
52 Week Low Aug 5, 2024
1,325 JPY
Yearly High May 12, 2025
2,291 JPY
Yearly Low Jan 14, 2025
1,808 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,161 2,334 2,156 2,298 +137 +6.34% 82,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,161 -0.64% 2,174 102,200 14,200 19,100 1.35
May 2, 2025 2,175 +0.32% 2,190 103,000 15,000 14,700 0.98
Apr 25, 2025 2,168 -0.18% 2,218 69,400 13,700 12,300 0.90
Apr 18, 2025 2,172 +3.04% 2,130 52,000 14,700 11,800 0.80
Apr 11, 2025 2,108 +6.79% 1,985 117,700 12,700 11,800 0.93
Apr 4, 2025 1,974 -6.58% 2,018 119,200 13,100 11,900 0.91
Mar 28, 2025 2,113 -2.54% 2,094 384,500 22,900 10,400 0.45
Mar 21, 2025 2,168 +7.33% 2,072 298,500 538,300 19,400 0.04
Mar 14, 2025 2,020 -0.10% 2,032 315,500 337,900 17,800 0.05
Mar 7, 2025 2,022 +0.60% 2,060 207,600 213,500 16,100 0.08
Feb 28, 2025 2,010 -0.10% 2,020 152,500 120,500 16,200 0.13
Feb 21, 2025 2,012 -3.45% 2,016 91,000 43,500 15,900 0.37
Feb 14, 2025 2,084 +1.91% 2,089 77,900 36,200 11,000 0.30
Feb 7, 2025 2,045 +3.81% 2,018 130,800 27,900 9,200 0.33
Jan 31, 2025 1,970 +6.09% 1,915 62,100 22,500 6,900 0.31
Jan 24, 2025 1,857 -1.64% 1,874 51,700 16,500 6,500 0.39
Jan 17, 2025 1,888 +3.06% 1,878 60,200 15,500 6,300 0.41
Jan 10, 2025 1,832 -6.91% 1,898 84,400 12,600 7,000 0.56
Dec 30, 2024 1,968 +0.92% 1,967 14,600
Dec 27, 2024 1,950 +5.06% 1,885 81,800 12,300 6,300 0.51