WASEDA ACADEMY CO.,LTD.(4718) Historical

52 Week High Sep 26, 2025

2,955 JPY

52 Week Low Apr 7, 2025

1,811 JPY

Yearly High Sep 26, 2025

2,955 JPY

Yearly Low Jan 14, 2025

1,808 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,226	2,226	2,061	2,075	-153	-6.87%	169,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,228	-2.71%	2,247	133,200	23,200	35,100	1.51
Jan 16, 2026	2,290	-0.09%	2,273	93,100	23,500	31,700	1.35
Jan 9, 2026	2,292	+0.79%	2,280	91,100	20,500	31,500	1.54
Dec 30, 2025	2,274	+0.75%	2,271	54,100	ー	ー	ー
Dec 26, 2025	2,257	-3.09%	2,287	116,800	17,000	36,400	2.14
Dec 19, 2025	2,329	+1.09%	2,311	106,300	19,100	32,700	1.71
Dec 12, 2025	2,304	-1.03%	2,264	205,700	18,700	34,700	1.86
Dec 5, 2025	2,328	-4.59%	2,372	90,200	18,400	33,700	1.83
Nov 28, 2025	2,440	+1.08%	2,433	63,700	18,600	32,900	1.77
Nov 21, 2025	2,414	+0.92%	2,353	97,900	19,200	31,600	1.65
Nov 14, 2025	2,392	+1.61%	2,382	95,400	20,800	32,700	1.57
Nov 7, 2025	2,354	-1.09%	2,321	153,800	21,000	34,300	1.63
Oct 31, 2025	2,380	-5.89%	2,417	273,700	22,400	35,000	1.56
Oct 24, 2025	2,529	+4.12%	2,526	153,000	25,200	41,900	1.66
Oct 17, 2025	2,429	+0.16%	2,431	142,500	26,800	33,000	1.23
Oct 10, 2025	2,425	-7.83%	2,557	177,300	33,600	30,500	0.91
Oct 3, 2025	2,631	-10.96%	2,797	425,400	40,400	28,100	0.70
Sep 26, 2025	2,955	+4.16%	2,873	425,100	819,100	29,200	0.04
Sep 19, 2025	2,837	-0.07%	2,835	108,100	533,700	36,400	0.07
Sep 12, 2025	2,839	+3.95%	2,817	136,800	516,900	35,400	0.07