kabutan

WASEDA ACADEMY CO.,LTD.(4718) Historical

4718
TSE Prime
WASEDA ACADEMY CO.,LTD.
2,602
JPY
+15
(+0.58%)
Aug 5, 3:30 pm JST
17.69
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2025
2,676 JPY
52 Week Low Aug 7, 2024
1,470 JPY
Yearly High Jul 18, 2025
2,676 JPY
Yearly Low Jan 14, 2025
1,808 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 2,575 2,637 2,482 2,602 +23 +0.89% 300,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,488 2,676 2,455 2,579 +115 +4.67% 906,400
Jun, 2025 2,342 2,498 2,254 2,464 +112 +4.76% 633,200
May, 2025 2,226 2,369 2,112 2,352 +138 +6.23% 501,600
Apr, 2025 2,061 2,285 1,811 2,214 +158 +7.68% 367,100
Mar, 2025 2,050 2,168 1,982 2,056 +46 +2.29% 1,230,500
Feb, 2025 1,968 2,145 1,948 2,010 +40 +2.03% 452,200
Jan, 2025 1,974 1,979 1,808 1,970 +2 +0.10% 258,400
Dec, 2024 1,814 1,982 1,750 1,968 +154 +8.49% 284,000
Nov, 2024 1,698 1,879 1,690 1,814 +135 +8.04% 321,000
Oct, 2024 1,593 1,700 1,577 1,679 +91 +5.73% 361,000
Sep, 2024 1,605 1,637 1,532 1,588 -15 -0.94% 1,279,400
Aug, 2024 1,606 1,614 1,325 1,603 -33 -2.02% 681,700
Jul, 2024 1,630 1,684 1,572 1,636 +13 +0.80% 637,700
Jun, 2024 1,567 1,630 1,551 1,623 +58 +3.71% 296,600
May, 2024 1,512 1,584 1,463 1,565 +53 +3.51% 268,300
Apr, 2024 1,600 1,607 1,465 1,512 -87 -5.44% 302,300
Mar, 2024 1,610 1,670 1,546 1,599 -17 -1.05% 1,151,200
Feb, 2024 1,697 1,770 1,584 1,616 -121 -6.97% 641,100
Jan, 2024 1,782 1,837 1,652 1,737 -62 -3.45% 497,400
Dec, 2023 1,586 1,878 1,576 1,799 +215 +13.57% 709,800