WASEDA ACADEMY CO.,LTD.(4718) Historical

52 Week High Sep 26, 2025

2,955 JPY

52 Week Low Apr 7, 2025

1,811 JPY

Yearly High Sep 26, 2025

2,955 JPY

Yearly Low Jan 14, 2025

1,808 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,051	2,081	1,987	2,008	-57	-2.76%	496,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,102	2,109	1,944	2,065	-20	-0.96%	761,600
Jan, 2026	2,274	2,314	2,061	2,085	-189	-8.31%	477,300
Dec, 2025	2,450	2,457	2,214	2,274	-166	-6.80%	573,100
Nov, 2025	2,385	2,460	2,280	2,440	+60	+2.52%	410,800
Oct, 2025	2,745	2,788	2,353	2,380	-375	-13.61%	892,400
Sep, 2025	2,769	2,955	2,672	2,755	-14	-0.51%	1,095,600
Aug, 2025	2,575	2,891	2,482	2,769	+190	+7.37%	1,154,800
Jul, 2025	2,488	2,676	2,455	2,579	+115	+4.67%	906,400
Jun, 2025	2,342	2,498	2,254	2,464	+112	+4.76%	633,200
May, 2025	2,226	2,369	2,112	2,352	+138	+6.23%	501,600
Apr, 2025	2,061	2,285	1,811	2,214	+158	+7.68%	367,100
Mar, 2025	2,050	2,168	1,982	2,056	+46	+2.29%	1,230,500
Feb, 2025	1,968	2,145	1,948	2,010	+40	+2.03%	452,200
Jan, 2025	1,974	1,979	1,808	1,970	+2	+0.10%	258,400
Dec, 2024	1,814	1,982	1,750	1,968	+154	+8.49%	284,000
Nov, 2024	1,698	1,879	1,690	1,814	+135	+8.04%	321,000
Oct, 2024	1,593	1,700	1,577	1,679	+91	+5.73%	361,000
Sep, 2024	1,605	1,637	1,532	1,588	-15	-0.94%	1,279,400
Aug, 2024	1,606	1,614	1,325	1,603	-33	-2.02%	681,700
Jul, 2024	1,630	1,684	1,572	1,636	+13	+0.80%	637,700