Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,450 | 2,457 | 2,318 | 2,328 | -112 | -4.59% | 111,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,385 | 2,460 | 2,280 | 2,440 | +60 | +2.52% | 410,800 |
| Oct, 2025 | 2,745 | 2,788 | 2,353 | 2,380 | -375 | -13.61% | 892,400 |
| Sep, 2025 | 2,769 | 2,955 | 2,672 | 2,755 | -14 | -0.51% | 1,095,600 |
| Aug, 2025 | 2,575 | 2,891 | 2,482 | 2,769 | +190 | +7.37% | 1,154,800 |
| Jul, 2025 | 2,488 | 2,676 | 2,455 | 2,579 | +115 | +4.67% | 906,400 |
| Jun, 2025 | 2,342 | 2,498 | 2,254 | 2,464 | +112 | +4.76% | 633,200 |
| May, 2025 | 2,226 | 2,369 | 2,112 | 2,352 | +138 | +6.23% | 501,600 |
| Apr, 2025 | 2,061 | 2,285 | 1,811 | 2,214 | +158 | +7.68% | 367,100 |
| Mar, 2025 | 2,050 | 2,168 | 1,982 | 2,056 | +46 | +2.29% | 1,230,500 |
| Feb, 2025 | 1,968 | 2,145 | 1,948 | 2,010 | +40 | +2.03% | 452,200 |
| Jan, 2025 | 1,974 | 1,979 | 1,808 | 1,970 | +2 | +0.10% | 258,400 |
| Dec, 2024 | 1,814 | 1,982 | 1,750 | 1,968 | +154 | +8.49% | 284,000 |
| Nov, 2024 | 1,698 | 1,879 | 1,690 | 1,814 | +135 | +8.04% | 321,000 |
| Oct, 2024 | 1,593 | 1,700 | 1,577 | 1,679 | +91 | +5.73% | 361,000 |
| Sep, 2024 | 1,605 | 1,637 | 1,532 | 1,588 | -15 | -0.94% | 1,279,400 |
| Aug, 2024 | 1,606 | 1,614 | 1,325 | 1,603 | -33 | -2.02% | 681,700 |
| Jul, 2024 | 1,630 | 1,684 | 1,572 | 1,636 | +13 | +0.80% | 637,700 |
| Jun, 2024 | 1,567 | 1,630 | 1,551 | 1,623 | +58 | +3.71% | 296,600 |
| May, 2024 | 1,512 | 1,584 | 1,463 | 1,565 | +53 | +3.51% | 268,300 |
| Apr, 2024 | 1,600 | 1,607 | 1,465 | 1,512 | -87 | -5.44% | 302,300 |