Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,814 | 1,866 | 1,750 | 1,866 | +52 | +2.87% | 205,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,698 | 1,879 | 1,690 | 1,814 | +135 | +8.04% | 321,000 |
Oct, 2024 | 1,593 | 1,700 | 1,577 | 1,679 | +91 | +5.73% | 361,000 |
Sep, 2024 | 1,605 | 1,637 | 1,532 | 1,588 | -15 | -0.94% | 1,279,400 |
Aug, 2024 | 1,606 | 1,614 | 1,325 | 1,603 | -33 | -2.02% | 681,700 |
Jul, 2024 | 1,630 | 1,684 | 1,572 | 1,636 | +13 | +0.80% | 637,700 |
Jun, 2024 | 1,567 | 1,630 | 1,551 | 1,623 | +58 | +3.71% | 296,600 |
May, 2024 | 1,512 | 1,584 | 1,463 | 1,565 | +53 | +3.51% | 268,300 |
Apr, 2024 | 1,600 | 1,607 | 1,465 | 1,512 | -87 | -5.44% | 302,300 |
Mar, 2024 | 1,610 | 1,670 | 1,546 | 1,599 | -17 | -1.05% | 1,151,200 |
Feb, 2024 | 1,697 | 1,770 | 1,584 | 1,616 | -121 | -6.97% | 641,100 |
Jan, 2024 | 1,782 | 1,837 | 1,652 | 1,737 | -62 | -3.45% | 497,400 |
Dec, 2023 | 1,586 | 1,878 | 1,576 | 1,799 | +215 | +13.57% | 709,800 |
Nov, 2023 | 1,408 | 1,617 | 1,404 | 1,584 | +195 | +14.04% | 461,700 |
Oct, 2023 | 1,437 | 1,455 | 1,339 | 1,389 | -39 | -2.73% | 511,700 |
Sep, 2023 | 1,409 | 1,546 | 1,399 | 1,428 | +21 | +1.49% | 1,457,800 |
Aug, 2023 | 1,396 | 1,413 | 1,319 | 1,407 | +3 | +0.21% | 738,400 |
Jul, 2023 | 1,355 | 1,429 | 1,317 | 1,404 | +57 | +4.23% | 669,100 |
Jun, 2023 | 1,364 | 1,411 | 1,288 | 1,347 | -17 | -1.25% | 762,900 |
May, 2023 | 1,376 | 1,528 | 1,358 | 1,364 | -14 | -1.02% | 456,200 |
Apr, 2023 | 1,241 | 1,450 | 1,241 | 1,378 | +143 | +11.58% | 808,700 |