WASEDA ACADEMY CO.,LTD.(4718) Historical

52 Week High Sep 26, 2025

2,955 JPY

52 Week Low Apr 27, 2026

1,932 JPY

Yearly High Jan 19, 2026

2,314 JPY

Yearly Low Apr 27, 2026

1,932 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,981	1,981	1,930	1,936	-45	-2.27%	26,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,035	2,043	1,930	1,936	-96	-4.72%	454,100
Mar, 2026	2,051	2,081	1,981	2,032	-33	-1.60%	1,131,100
Feb, 2026	2,102	2,109	1,944	2,065	-20	-0.96%	761,600
Jan, 2026	2,274	2,314	2,061	2,085	-189	-8.31%	477,300
Dec, 2025	2,450	2,457	2,214	2,274	-166	-6.80%	573,100
Nov, 2025	2,385	2,460	2,280	2,440	+60	+2.52%	410,800
Oct, 2025	2,745	2,788	2,353	2,380	-375	-13.61%	892,400
Sep, 2025	2,769	2,955	2,672	2,755	-14	-0.51%	1,095,600
Aug, 2025	2,575	2,891	2,482	2,769	+190	+7.37%	1,154,800
Jul, 2025	2,488	2,676	2,455	2,579	+115	+4.67%	906,400
Jun, 2025	2,342	2,498	2,254	2,464	+112	+4.76%	633,200
May, 2025	2,226	2,369	2,112	2,352	+138	+6.23%	501,600
Apr, 2025	2,061	2,285	1,811	2,214	+158	+7.68%	367,100
Mar, 2025	2,050	2,168	1,982	2,056	+46	+2.29%	1,230,500
Feb, 2025	1,968	2,145	1,948	2,010	+40	+2.03%	452,200
Jan, 2025	1,974	1,979	1,808	1,970	+2	+0.10%	258,400
Dec, 2024	1,814	1,982	1,750	1,968	+154	+8.49%	284,000
Nov, 2024	1,698	1,879	1,690	1,814	+135	+8.04%	321,000
Oct, 2024	1,593	1,700	1,577	1,679	+91	+5.73%	361,000
Sep, 2024	1,605	1,637	1,532	1,588	-15	-0.94%	1,279,400