kabutan

WASEDA ACADEMY CO.,LTD.(4718) Historical

4718
TSE Prime
WASEDA ACADEMY CO.,LTD.
2,328
JPY
-27
(-1.15%)
Dec 5, 3:30 pm JST
15.06
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
2,955 JPY
52 Week Low Dec 6, 2024
1,750 JPY
Yearly High Sep 26, 2025
2,955 JPY
Yearly Low Jan 14, 2025
1,808 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,450 2,457 2,318 2,328 -112 -4.59% 111,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,385 2,460 2,280 2,440 +60 +2.52% 410,800
Oct, 2025 2,745 2,788 2,353 2,380 -375 -13.61% 892,400
Sep, 2025 2,769 2,955 2,672 2,755 -14 -0.51% 1,095,600
Aug, 2025 2,575 2,891 2,482 2,769 +190 +7.37% 1,154,800
Jul, 2025 2,488 2,676 2,455 2,579 +115 +4.67% 906,400
Jun, 2025 2,342 2,498 2,254 2,464 +112 +4.76% 633,200
May, 2025 2,226 2,369 2,112 2,352 +138 +6.23% 501,600
Apr, 2025 2,061 2,285 1,811 2,214 +158 +7.68% 367,100
Mar, 2025 2,050 2,168 1,982 2,056 +46 +2.29% 1,230,500
Feb, 2025 1,968 2,145 1,948 2,010 +40 +2.03% 452,200
Jan, 2025 1,974 1,979 1,808 1,970 +2 +0.10% 258,400
Dec, 2024 1,814 1,982 1,750 1,968 +154 +8.49% 284,000
Nov, 2024 1,698 1,879 1,690 1,814 +135 +8.04% 321,000
Oct, 2024 1,593 1,700 1,577 1,679 +91 +5.73% 361,000
Sep, 2024 1,605 1,637 1,532 1,588 -15 -0.94% 1,279,400
Aug, 2024 1,606 1,614 1,325 1,603 -33 -2.02% 681,700
Jul, 2024 1,630 1,684 1,572 1,636 +13 +0.80% 637,700
Jun, 2024 1,567 1,630 1,551 1,623 +58 +3.71% 296,600
May, 2024 1,512 1,584 1,463 1,565 +53 +3.51% 268,300
Apr, 2024 1,600 1,607 1,465 1,512 -87 -5.44% 302,300