Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,450 | 2,457 | 2,318 | 2,328 | -112 | -4.59% | 111,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,443 | 2,460 | 2,399 | 2,440 | +26 | +1.08% | 63,700 |
| Nov 21, 2025 | 2,401 | 2,414 | 2,324 | 2,414 | +22 | +0.92% | 97,900 |
| Nov 14, 2025 | 2,354 | 2,425 | 2,338 | 2,392 | +38 | +1.61% | 95,400 |
| Nov 7, 2025 | 2,385 | 2,398 | 2,280 | 2,354 | -26 | -1.09% | 153,800 |
| Oct 31, 2025 | 2,567 | 2,589 | 2,353 | 2,380 | -149 | -5.89% | 273,700 |
| Oct 24, 2025 | 2,438 | 2,593 | 2,431 | 2,529 | +100 | +4.12% | 153,000 |
| Oct 17, 2025 | 2,402 | 2,473 | 2,399 | 2,429 | +4 | +0.16% | 142,500 |
| Oct 10, 2025 | 2,681 | 2,681 | 2,425 | 2,425 | -206 | -7.83% | 177,300 |
| Oct 3, 2025 | 2,885 | 2,911 | 2,579 | 2,631 | -324 | -10.96% | 425,400 |
| Sep 26, 2025 | 2,846 | 2,955 | 2,805 | 2,955 | +118 | +4.16% | 425,100 |
| Sep 19, 2025 | 2,863 | 2,869 | 2,787 | 2,837 | -2 | -0.07% | 108,100 |
| Sep 12, 2025 | 2,754 | 2,877 | 2,733 | 2,839 | +108 | +3.95% | 136,800 |
| Sep 5, 2025 | 2,769 | 2,800 | 2,672 | 2,731 | -38 | -1.37% | 146,100 |
| Aug 29, 2025 | 2,850 | 2,858 | 2,719 | 2,769 | -77 | -2.71% | 182,700 |
| Aug 22, 2025 | 2,796 | 2,891 | 2,722 | 2,846 | +100 | +3.64% | 219,100 |
| Aug 15, 2025 | 2,705 | 2,826 | 2,677 | 2,746 | +43 | +1.59% | 287,800 |
| Aug 8, 2025 | 2,494 | 2,755 | 2,482 | 2,703 | +109 | +4.20% | 402,300 |
| Aug 1, 2025 | 2,582 | 2,603 | 2,491 | 2,594 | +12 | +0.46% | 280,100 |
| Jul 25, 2025 | 2,579 | 2,597 | 2,504 | 2,582 | +10 | +0.39% | 187,400 |
| Jul 18, 2025 | 2,568 | 2,676 | 2,502 | 2,572 | +30 | +1.18% | 209,000 |