Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,226 | 2,226 | 2,061 | 2,075 | -153 | -6.87% | 169,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,290 | 2,314 | 2,207 | 2,228 | -62 | -2.71% | 133,200 |
| Jan 16, 2026 | 2,294 | 2,294 | 2,254 | 2,290 | -2 | -0.09% | 93,100 |
| Jan 9, 2026 | 2,274 | 2,309 | 2,252 | 2,292 | +18 | +0.79% | 91,100 |
| Dec 30, 2025 | 2,252 | 2,297 | 2,248 | 2,274 | +17 | +0.75% | 54,100 |
| Dec 26, 2025 | 2,328 | 2,340 | 2,253 | 2,257 | -72 | -3.09% | 116,800 |
| Dec 19, 2025 | 2,323 | 2,341 | 2,256 | 2,329 | +25 | +1.09% | 106,300 |
| Dec 12, 2025 | 2,319 | 2,350 | 2,214 | 2,304 | -24 | -1.03% | 205,700 |
| Dec 5, 2025 | 2,450 | 2,457 | 2,318 | 2,328 | -112 | -4.59% | 90,200 |
| Nov 28, 2025 | 2,443 | 2,460 | 2,399 | 2,440 | +26 | +1.08% | 63,700 |
| Nov 21, 2025 | 2,401 | 2,414 | 2,324 | 2,414 | +22 | +0.92% | 97,900 |
| Nov 14, 2025 | 2,354 | 2,425 | 2,338 | 2,392 | +38 | +1.61% | 95,400 |
| Nov 7, 2025 | 2,385 | 2,398 | 2,280 | 2,354 | -26 | -1.09% | 153,800 |
| Oct 31, 2025 | 2,567 | 2,589 | 2,353 | 2,380 | -149 | -5.89% | 273,700 |
| Oct 24, 2025 | 2,438 | 2,593 | 2,431 | 2,529 | +100 | +4.12% | 153,000 |
| Oct 17, 2025 | 2,402 | 2,473 | 2,399 | 2,429 | +4 | +0.16% | 142,500 |
| Oct 10, 2025 | 2,681 | 2,681 | 2,425 | 2,425 | -206 | -7.83% | 177,300 |
| Oct 3, 2025 | 2,885 | 2,911 | 2,579 | 2,631 | -324 | -10.96% | 425,400 |
| Sep 26, 2025 | 2,846 | 2,955 | 2,805 | 2,955 | +118 | +4.16% | 425,100 |
| Sep 19, 2025 | 2,863 | 2,869 | 2,787 | 2,837 | -2 | -0.07% | 108,100 |
| Sep 12, 2025 | 2,754 | 2,877 | 2,733 | 2,839 | +108 | +3.95% | 136,800 |