WASEDA ACADEMY CO.,LTD.(4718) Historical

52 Week High Jul 18, 2025

2,676 JPY

52 Week Low Aug 6, 2024

1,417 JPY

Yearly High Jul 18, 2025

2,676 JPY

Yearly Low Jan 14, 2025

1,808 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	2,494	2,637	2,482	2,602	+8	+0.31%	237,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,582	2,603	2,491	2,594	+12	+0.46%	280,100
Jul 25, 2025	2,579	2,597	2,504	2,582	+10	+0.39%	187,400
Jul 18, 2025	2,568	2,676	2,502	2,572	+30	+1.18%	209,000
Jul 11, 2025	2,502	2,609	2,476	2,542	+56	+2.25%	171,000
Jul 4, 2025	2,498	2,508	2,448	2,486	+31	+1.26%	159,300
Jun 27, 2025	2,443	2,494	2,400	2,455	+31	+1.28%	155,600
Jun 20, 2025	2,297	2,465	2,280	2,424	+135	+5.90%	177,700
Jun 13, 2025	2,300	2,335	2,254	2,289	-3	-0.13%	122,100
Jun 6, 2025	2,342	2,390	2,275	2,292	-60	-2.55%	140,300
May 30, 2025	2,318	2,369	2,296	2,352	+59	+2.57%	140,300
May 23, 2025	2,257	2,313	2,224	2,293	+20	+0.88%	72,700
May 16, 2025	2,161	2,334	2,156	2,273	+112	+5.18%	116,600
May 9, 2025	2,186	2,219	2,118	2,161	-14	-0.64%	102,200
May 2, 2025	2,170	2,227	2,112	2,175	+7	+0.32%	103,000
Apr 25, 2025	2,198	2,285	2,148	2,168	-4	-0.18%	69,400
Apr 18, 2025	2,108	2,172	2,100	2,172	+64	+3.04%	52,000
Apr 11, 2025	1,840	2,123	1,811	2,108	+134	+6.79%	117,700
Apr 4, 2025	2,073	2,102	1,943	1,974	-139	-6.58%	119,200
Mar 28, 2025	2,168	2,168	2,050	2,113	-55	-2.54%	384,500
Mar 21, 2025	2,005	2,168	2,005	2,168	+148	+7.33%	298,500