WASEDA ACADEMY CO.,LTD.(4718) Historical

52 Week High Sep 26, 2025

2,955 JPY

52 Week Low Apr 7, 2025

1,811 JPY

Yearly High Sep 26, 2025

2,955 JPY

Yearly Low Jan 14, 2025

1,808 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,006	2,009	2,001	2,009	+2	+0.10%	22,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,011	2,063	1,994	2,007	-47	-2.29%	240,900
Mar 6, 2026	2,051	2,081	1,987	2,054	-11	-0.53%	232,400
Feb 27, 2026	2,015	2,075	2,002	2,065	+54	+2.69%	190,600
Feb 20, 2026	2,044	2,068	2,005	2,011	-52	-2.52%	118,500
Feb 13, 2026	2,038	2,100	1,998	2,063	+65	+3.25%	152,100
Feb 6, 2026	2,102	2,109	1,944	1,998	-87	-4.17%	300,400
Jan 30, 2026	2,226	2,226	2,061	2,085	-143	-6.42%	159,900
Jan 23, 2026	2,290	2,314	2,207	2,228	-62	-2.71%	133,200
Jan 16, 2026	2,294	2,294	2,254	2,290	-2	-0.09%	93,100
Jan 9, 2026	2,274	2,309	2,252	2,292	+18	+0.79%	91,100
Dec 30, 2025	2,252	2,297	2,248	2,274	+17	+0.75%	54,100
Dec 26, 2025	2,328	2,340	2,253	2,257	-72	-3.09%	116,800
Dec 19, 2025	2,323	2,341	2,256	2,329	+25	+1.09%	106,300
Dec 12, 2025	2,319	2,350	2,214	2,304	-24	-1.03%	205,700
Dec 5, 2025	2,450	2,457	2,318	2,328	-112	-4.59%	90,200
Nov 28, 2025	2,443	2,460	2,399	2,440	+26	+1.08%	63,700
Nov 21, 2025	2,401	2,414	2,324	2,414	+22	+0.92%	97,900
Nov 14, 2025	2,354	2,425	2,338	2,392	+38	+1.61%	95,400
Nov 7, 2025	2,385	2,398	2,280	2,354	-26	-1.09%	153,800
Oct 31, 2025	2,567	2,589	2,353	2,380	-149	-5.89%	273,700