Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,849 | 1,866 | 1,841 | 1,866 | +10 | +0.54% | 18,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,829 | 1,858 | 1,803 | 1,856 | +46 | +2.54% | 49,100 |
Dec 13, 2024 | 1,760 | 1,819 | 1,760 | 1,810 | +50 | +2.84% | 68,700 |
Dec 6, 2024 | 1,814 | 1,849 | 1,750 | 1,760 | -54 | -2.98% | 69,800 |
Nov 29, 2024 | 1,859 | 1,879 | 1,802 | 1,814 | -44 | -2.37% | 50,500 |
Nov 22, 2024 | 1,817 | 1,858 | 1,769 | 1,858 | +41 | +2.26% | 55,700 |
Nov 15, 2024 | 1,755 | 1,867 | 1,743 | 1,817 | +45 | +2.54% | 104,900 |
Nov 8, 2024 | 1,739 | 1,799 | 1,691 | 1,772 | +49 | +2.84% | 75,600 |
Nov 1, 2024 | 1,592 | 1,759 | 1,592 | 1,723 | +135 | +8.50% | 116,400 |
Oct 25, 2024 | 1,607 | 1,615 | 1,577 | 1,588 | -19 | -1.18% | 43,100 |
Oct 18, 2024 | 1,664 | 1,687 | 1,607 | 1,607 | -45 | -2.72% | 104,100 |
Oct 11, 2024 | 1,648 | 1,679 | 1,645 | 1,652 | +18 | +1.10% | 62,700 |
Oct 4, 2024 | 1,580 | 1,634 | 1,562 | 1,634 | +30 | +1.87% | 102,200 |
Sep 27, 2024 | 1,587 | 1,637 | 1,558 | 1,604 | +17 | +1.07% | 878,500 |
Sep 20, 2024 | 1,583 | 1,605 | 1,567 | 1,587 | +13 | +0.83% | 153,800 |
Sep 13, 2024 | 1,541 | 1,580 | 1,532 | 1,574 | +13 | +0.83% | 120,500 |
Sep 6, 2024 | 1,605 | 1,606 | 1,541 | 1,561 | -42 | -2.62% | 93,400 |
Aug 30, 2024 | 1,555 | 1,614 | 1,551 | 1,603 | +50 | +3.22% | 109,900 |
Aug 23, 2024 | 1,537 | 1,553 | 1,504 | 1,553 | +29 | +1.90% | 62,800 |
Aug 16, 2024 | 1,529 | 1,538 | 1,500 | 1,524 | +34 | +2.28% | 84,800 |
Aug 9, 2024 | 1,439 | 1,533 | 1,325 | 1,490 | -9 | -0.60% | 254,800 |