kabutan

WASEDA ACADEMY CO.,LTD.(4718) Historical

4718
TSE Prime
WASEDA ACADEMY CO.,LTD.
2,328
JPY
-27
(-1.15%)
Dec 5, 3:30 pm JST
15.06
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
2,955 JPY
52 Week Low Dec 6, 2024
1,750 JPY
Yearly High Sep 26, 2025
2,955 JPY
Yearly Low Jan 14, 2025
1,808 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,450 2,457 2,318 2,328 -112 -4.59% 111,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,443 2,460 2,399 2,440 +26 +1.08% 63,700
Nov 21, 2025 2,401 2,414 2,324 2,414 +22 +0.92% 97,900
Nov 14, 2025 2,354 2,425 2,338 2,392 +38 +1.61% 95,400
Nov 7, 2025 2,385 2,398 2,280 2,354 -26 -1.09% 153,800
Oct 31, 2025 2,567 2,589 2,353 2,380 -149 -5.89% 273,700
Oct 24, 2025 2,438 2,593 2,431 2,529 +100 +4.12% 153,000
Oct 17, 2025 2,402 2,473 2,399 2,429 +4 +0.16% 142,500
Oct 10, 2025 2,681 2,681 2,425 2,425 -206 -7.83% 177,300
Oct 3, 2025 2,885 2,911 2,579 2,631 -324 -10.96% 425,400
Sep 26, 2025 2,846 2,955 2,805 2,955 +118 +4.16% 425,100
Sep 19, 2025 2,863 2,869 2,787 2,837 -2 -0.07% 108,100
Sep 12, 2025 2,754 2,877 2,733 2,839 +108 +3.95% 136,800
Sep 5, 2025 2,769 2,800 2,672 2,731 -38 -1.37% 146,100
Aug 29, 2025 2,850 2,858 2,719 2,769 -77 -2.71% 182,700
Aug 22, 2025 2,796 2,891 2,722 2,846 +100 +3.64% 219,100
Aug 15, 2025 2,705 2,826 2,677 2,746 +43 +1.59% 287,800
Aug 8, 2025 2,494 2,755 2,482 2,703 +109 +4.20% 402,300
Aug 1, 2025 2,582 2,603 2,491 2,594 +12 +0.46% 280,100
Jul 25, 2025 2,579 2,597 2,504 2,582 +10 +0.39% 187,400
Jul 18, 2025 2,568 2,676 2,502 2,572 +30 +1.18% 209,000