WASEDA ACADEMY CO.,LTD.(4718) Historical

52 Week High Sep 26, 2025

2,955 JPY

52 Week Low Apr 27, 2026

1,932 JPY

Yearly High Jan 19, 2026

2,314 JPY

Yearly Low Apr 27, 2026

1,932 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,932	1,981	1,930	1,936	0	0.00%	91,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,017	2,020	1,936	1,936	-82	-4.06%	123,000
Apr 17, 2026	2,002	2,039	1,960	2,018	+15	+0.75%	107,800
Apr 10, 2026	2,003	2,043	1,995	2,003	-21	-1.04%	77,300
Apr 3, 2026	2,000	2,040	1,981	2,024	-42	-2.03%	223,500
Mar 27, 2026	2,023	2,067	2,005	2,066	+45	+2.23%	356,000
Mar 19, 2026	2,006	2,058	2,001	2,021	+14	+0.70%	158,600
Mar 13, 2026	2,011	2,063	1,994	2,007	-47	-2.29%	240,900
Mar 6, 2026	2,051	2,081	1,987	2,054	-11	-0.53%	232,400
Feb 27, 2026	2,015	2,075	2,002	2,065	+54	+2.69%	190,600
Feb 20, 2026	2,044	2,068	2,005	2,011	-52	-2.52%	118,500
Feb 13, 2026	2,038	2,100	1,998	2,063	+65	+3.25%	152,100
Feb 6, 2026	2,102	2,109	1,944	1,998	-87	-4.17%	300,400
Jan 30, 2026	2,226	2,226	2,061	2,085	-143	-6.42%	159,900
Jan 23, 2026	2,290	2,314	2,207	2,228	-62	-2.71%	133,200
Jan 16, 2026	2,294	2,294	2,254	2,290	-2	-0.09%	93,100
Jan 9, 2026	2,274	2,309	2,252	2,292	+18	+0.79%	91,100
Dec 30, 2025	2,252	2,297	2,248	2,274	+17	+0.75%	54,100
Dec 26, 2025	2,328	2,340	2,253	2,257	-72	-3.09%	116,800
Dec 19, 2025	2,323	2,341	2,256	2,329	+25	+1.09%	106,300
Dec 12, 2025	2,319	2,350	2,214	2,304	-24	-1.03%	205,700