Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,215 | 2,219 | 2,118 | 2,161 | -54 | -2.44% | 70,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,174 | 2,215 | 2,174 | 2,215 | +34 | +1.56% | 8,600 |
May 7, 2025 | 2,186 | 2,210 | 2,152 | 2,181 | +6 | +0.28% | 23,400 |
May 2, 2025 | 2,204 | 2,227 | 2,112 | 2,175 | -29 | -1.32% | 51,700 |
May 1, 2025 | 2,226 | 2,226 | 2,175 | 2,204 | -10 | -0.45% | 18,100 |
Apr 30, 2025 | 2,191 | 2,225 | 2,180 | 2,214 | +23 | +1.05% | 16,700 |
Apr 28, 2025 | 2,170 | 2,191 | 2,159 | 2,191 | +23 | +1.06% | 16,500 |
Apr 25, 2025 | 2,200 | 2,200 | 2,148 | 2,168 | -34 | -1.54% | 13,000 |
Apr 24, 2025 | 2,261 | 2,261 | 2,190 | 2,202 | -48 | -2.13% | 9,000 |
Apr 23, 2025 | 2,259 | 2,285 | 2,229 | 2,250 | +7 | +0.31% | 17,400 |
Apr 22, 2025 | 2,223 | 2,259 | 2,223 | 2,243 | +37 | +1.68% | 14,100 |
Apr 21, 2025 | 2,198 | 2,220 | 2,194 | 2,206 | +34 | +1.57% | 15,900 |
Apr 18, 2025 | 2,134 | 2,172 | 2,105 | 2,172 | +38 | +1.78% | 15,000 |
Apr 17, 2025 | 2,111 | 2,135 | 2,106 | 2,134 | +19 | +0.90% | 5,800 |
Apr 16, 2025 | 2,107 | 2,120 | 2,100 | 2,115 | +4 | +0.19% | 9,400 |
Apr 15, 2025 | 2,145 | 2,145 | 2,108 | 2,111 | -15 | -0.71% | 12,200 |
Apr 14, 2025 | 2,108 | 2,126 | 2,106 | 2,126 | +18 | +0.85% | 9,600 |
Apr 11, 2025 | 2,100 | 2,123 | 2,055 | 2,108 | -11 | -0.52% | 11,900 |
Apr 10, 2025 | 2,071 | 2,121 | 2,042 | 2,119 | +138 | +6.97% | 28,700 |
Apr 9, 2025 | 1,970 | 2,005 | 1,956 | 1,981 | -21 | -1.05% | 18,100 |
Apr 8, 2025 | 1,932 | 2,012 | 1,932 | 2,002 | +110 | +5.81% | 20,300 |