WASEDA ACADEMY CO.,LTD.(4718) Historical

52 Week High Sep 26, 2025

2,955 JPY

52 Week Low Apr 27, 2026

1,932 JPY

Yearly High Jan 19, 2026

2,314 JPY

Yearly Low Apr 27, 2026

1,932 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,981	1,981	1,930	1,936	-45	-2.27%	26,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,969	1,981	1,952	1,981	+26	+1.33%	19,100
Apr 27, 2026	1,932	1,971	1,932	1,955	+19	+0.98%	20,600
Apr 24, 2026	1,963	1,973	1,936	1,936	-27	-1.38%	21,700
Apr 23, 2026	1,982	1,999	1,955	1,963	-21	-1.06%	49,500
Apr 22, 2026	2,004	2,004	1,984	1,984	-23	-1.15%	25,900
Apr 21, 2026	2,009	2,010	1,989	2,007	+6	+0.30%	15,500
Apr 20, 2026	2,017	2,020	2,000	2,001	-17	-0.84%	10,400
Apr 17, 2026	2,004	2,039	2,004	2,018	-4	-0.20%	14,900
Apr 16, 2026	2,008	2,034	2,004	2,022	+18	+0.90%	15,700
Apr 15, 2026	1,999	2,005	1,983	2,004	+21	+1.06%	33,800
Apr 14, 2026	1,971	1,985	1,960	1,983	+13	+0.66%	19,800
Apr 13, 2026	2,002	2,009	1,970	1,970	-33	-1.65%	23,600
Apr 10, 2026	2,018	2,034	2,002	2,003	-15	-0.74%	9,600
Apr 9, 2026	2,040	2,041	2,015	2,018	-17	-0.84%	15,400
Apr 8, 2026	2,029	2,043	2,023	2,035	+14	+0.69%	16,500
Apr 7, 2026	2,006	2,028	2,006	2,021	+15	+0.75%	11,200
Apr 6, 2026	2,003	2,018	1,995	2,006	-18	-0.89%	24,600
Apr 3, 2026	1,997	2,024	1,997	2,024	+28	+1.40%	22,400
Apr 2, 2026	2,013	2,039	1,989	1,996	-17	-0.84%	32,600
Apr 1, 2026	2,035	2,040	2,013	2,013	-19	-0.94%	25,300