WASEDA ACADEMY CO.,LTD.(4718) Historical

52 Week High Sep 26, 2025

2,955 JPY

52 Week Low Apr 7, 2025

1,811 JPY

Yearly High Sep 26, 2025

2,955 JPY

Yearly Low Jan 14, 2025

1,808 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,005	2,022	2,001	2,007	-13	-0.64%	48,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,034	2,034	2,009	2,020	-1	-0.05%	64,100
Mar 11, 2026	2,045	2,052	2,016	2,021	-12	-0.59%	33,300
Mar 10, 2026	2,063	2,063	2,025	2,033	-2	-0.10%	34,300
Mar 9, 2026	2,011	2,044	1,994	2,035	-19	-0.93%	61,100
Mar 6, 2026	2,043	2,061	2,028	2,054	+11	+0.54%	40,900
Mar 5, 2026	2,043	2,081	2,032	2,043	+40	+2.00%	44,200
Mar 4, 2026	2,001	2,023	1,987	2,003	-9	-0.45%	61,300
Mar 3, 2026	2,050	2,050	2,009	2,012	-29	-1.42%	38,600
Mar 2, 2026	2,051	2,052	2,030	2,041	-24	-1.16%	47,400
Feb 27, 2026	2,059	2,075	2,053	2,065	+17	+0.83%	45,600
Feb 26, 2026	2,040	2,066	2,031	2,048	+19	+0.94%	66,200
Feb 25, 2026	2,012	2,031	2,011	2,029	+9	+0.45%	51,200
Feb 24, 2026	2,015	2,025	2,002	2,020	+9	+0.45%	27,600
Feb 20, 2026	2,039	2,039	2,005	2,011	-30	-1.47%	24,600
Feb 19, 2026	2,056	2,056	2,029	2,041	0	0.00%	20,200
Feb 18, 2026	2,041	2,057	2,039	2,041	+13	+0.64%	19,700
Feb 17, 2026	2,028	2,035	2,007	2,028	0	0.00%	21,600
Feb 16, 2026	2,044	2,068	2,025	2,028	-35	-1.70%	32,400
Feb 13, 2026	2,100	2,100	2,045	2,063	-27	-1.29%	33,300
Feb 12, 2026	2,081	2,090	2,066	2,090	+32	+1.55%	41,100