Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,090 | 2,090 | 2,061 | 2,075 | -26 | -1.24% | 37,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,128 | 2,128 | 2,100 | 2,101 | -27 | -1.27% | 25,700 |
| Jan 27, 2026 | 2,180 | 2,181 | 2,128 | 2,128 | -57 | -2.61% | 31,900 |
| Jan 26, 2026 | 2,226 | 2,226 | 2,185 | 2,185 | -43 | -1.93% | 37,700 |
| Jan 23, 2026 | 2,230 | 2,252 | 2,222 | 2,228 | -2 | -0.09% | 17,400 |
| Jan 22, 2026 | 2,214 | 2,240 | 2,212 | 2,230 | +16 | +0.72% | 15,600 |
| Jan 21, 2026 | 2,221 | 2,232 | 2,207 | 2,214 | -27 | -1.20% | 31,100 |
| Jan 20, 2026 | 2,275 | 2,275 | 2,241 | 2,241 | -58 | -2.52% | 43,100 |
| Jan 19, 2026 | 2,290 | 2,314 | 2,280 | 2,299 | +9 | +0.39% | 26,000 |
| Jan 16, 2026 | 2,268 | 2,290 | 2,255 | 2,290 | +22 | +0.97% | 14,900 |
| Jan 15, 2026 | 2,266 | 2,281 | 2,254 | 2,268 | -15 | -0.66% | 23,500 |
| Jan 14, 2026 | 2,271 | 2,290 | 2,268 | 2,283 | +14 | +0.62% | 19,100 |
| Jan 13, 2026 | 2,294 | 2,294 | 2,264 | 2,269 | -23 | -1.00% | 35,600 |
| Jan 9, 2026 | 2,278 | 2,301 | 2,278 | 2,292 | +14 | +0.61% | 11,700 |
| Jan 8, 2026 | 2,307 | 2,307 | 2,273 | 2,278 | -30 | -1.30% | 15,600 |
| Jan 7, 2026 | 2,280 | 2,309 | 2,270 | 2,308 | +31 | +1.36% | 22,600 |
| Jan 6, 2026 | 2,260 | 2,288 | 2,260 | 2,277 | +16 | +0.71% | 20,200 |
| Jan 5, 2026 | 2,274 | 2,289 | 2,252 | 2,261 | -13 | -0.57% | 21,000 |
| Dec 30, 2025 | 2,275 | 2,297 | 2,265 | 2,274 | -1 | -0.04% | 24,400 |
| Dec 29, 2025 | 2,252 | 2,275 | 2,248 | 2,275 | +18 | +0.80% | 29,700 |
| Dec 26, 2025 | 2,256 | 2,270 | 2,253 | 2,257 | -18 | -0.79% | 30,400 |