kabutan

WASEDA ACADEMY CO.,LTD.(4718) Historical

4718
TSE Prime
WASEDA ACADEMY CO.,LTD.
2,327
JPY
+23
(+1.00%)
Dec 15, 3:20 pm JST
15.00
USD
Dec 15, 1:20 am EST
Result
PTS
outside of trading hours
2,328.9
Dec 15, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
2,955 JPY
52 Week Low Dec 18, 2024
1,803 JPY
Yearly High Sep 26, 2025
2,955 JPY
Yearly Low Jan 14, 2025
1,808 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,323 2,340 2,310 2,327 +23 +1.00% 28,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,285 2,311 2,255 2,304 +54 +2.40% 35,200
Dec 11, 2025 2,250 2,271 2,243 2,250 +4 +0.18% 42,100
Dec 10, 2025 2,224 2,246 2,214 2,246 -1 -0.04% 64,400
Dec 9, 2025 2,281 2,294 2,240 2,247 -46 -2.01% 29,700
Dec 8, 2025 2,319 2,350 2,293 2,293 -35 -1.50% 34,300
Dec 5, 2025 2,350 2,350 2,318 2,328 -27 -1.15% 21,500
Dec 4, 2025 2,375 2,375 2,348 2,355 +1 +0.04% 16,900
Dec 3, 2025 2,382 2,382 2,354 2,354 -36 -1.51% 19,700
Dec 2, 2025 2,412 2,418 2,390 2,390 -4 -0.17% 15,500
Dec 1, 2025 2,450 2,457 2,390 2,394 -46 -1.89% 16,600
Nov 28, 2025 2,440 2,450 2,426 2,440 +8 +0.33% 10,700
Nov 27, 2025 2,435 2,460 2,431 2,432 -18 -0.73% 21,400
Nov 26, 2025 2,406 2,450 2,406 2,450 +43 +1.79% 11,000
Nov 25, 2025 2,443 2,448 2,399 2,407 -7 -0.29% 20,600
Nov 21, 2025 2,331 2,414 2,331 2,414 +64 +2.72% 23,800
Nov 20, 2025 2,340 2,350 2,327 2,350 +14 +0.60% 12,300
Nov 19, 2025 2,326 2,352 2,324 2,336 -10 -0.43% 22,300
Nov 18, 2025 2,332 2,357 2,330 2,346 +3 +0.13% 16,900
Nov 17, 2025 2,401 2,410 2,342 2,343 -49 -2.05% 22,600
Nov 14, 2025 2,413 2,425 2,387 2,392 -25 -1.03% 25,700