Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,350 | 2,350 | 2,318 | 2,328 | -27 | -1.15% | 21,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,375 | 2,375 | 2,348 | 2,355 | +1 | +0.04% | 16,900 |
| Dec 3, 2025 | 2,382 | 2,382 | 2,354 | 2,354 | -36 | -1.51% | 19,700 |
| Dec 2, 2025 | 2,412 | 2,418 | 2,390 | 2,390 | -4 | -0.17% | 15,500 |
| Dec 1, 2025 | 2,450 | 2,457 | 2,390 | 2,394 | -46 | -1.89% | 16,600 |
| Nov 28, 2025 | 2,440 | 2,450 | 2,426 | 2,440 | +8 | +0.33% | 10,700 |
| Nov 27, 2025 | 2,435 | 2,460 | 2,431 | 2,432 | -18 | -0.73% | 21,400 |
| Nov 26, 2025 | 2,406 | 2,450 | 2,406 | 2,450 | +43 | +1.79% | 11,000 |
| Nov 25, 2025 | 2,443 | 2,448 | 2,399 | 2,407 | -7 | -0.29% | 20,600 |
| Nov 21, 2025 | 2,331 | 2,414 | 2,331 | 2,414 | +64 | +2.72% | 23,800 |
| Nov 20, 2025 | 2,340 | 2,350 | 2,327 | 2,350 | +14 | +0.60% | 12,300 |
| Nov 19, 2025 | 2,326 | 2,352 | 2,324 | 2,336 | -10 | -0.43% | 22,300 |
| Nov 18, 2025 | 2,332 | 2,357 | 2,330 | 2,346 | +3 | +0.13% | 16,900 |
| Nov 17, 2025 | 2,401 | 2,410 | 2,342 | 2,343 | -49 | -2.05% | 22,600 |
| Nov 14, 2025 | 2,413 | 2,425 | 2,387 | 2,392 | -25 | -1.03% | 25,700 |
| Nov 13, 2025 | 2,376 | 2,421 | 2,376 | 2,417 | +42 | +1.77% | 14,300 |
| Nov 12, 2025 | 2,350 | 2,412 | 2,350 | 2,375 | +21 | +0.89% | 20,800 |
| Nov 11, 2025 | 2,361 | 2,372 | 2,338 | 2,354 | -5 | -0.21% | 15,700 |
| Nov 10, 2025 | 2,354 | 2,378 | 2,352 | 2,359 | +5 | +0.21% | 18,900 |
| Nov 7, 2025 | 2,280 | 2,361 | 2,280 | 2,354 | +56 | +2.44% | 31,800 |
| Nov 6, 2025 | 2,296 | 2,329 | 2,280 | 2,298 | -12 | -0.52% | 34,400 |