Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,849 | 1,866 | 1,841 | 1,866 | +10 | +0.54% | 9,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,830 | 1,858 | 1,827 | 1,856 | +40 | +2.20% | 21,000 |
Dec 19, 2024 | 1,809 | 1,827 | 1,809 | 1,816 | -8 | -0.44% | 7,400 |
Dec 18, 2024 | 1,831 | 1,831 | 1,803 | 1,824 | -6 | -0.33% | 6,100 |
Dec 17, 2024 | 1,824 | 1,830 | 1,814 | 1,830 | +14 | +0.77% | 6,200 |
Dec 16, 2024 | 1,829 | 1,829 | 1,804 | 1,816 | +6 | +0.33% | 8,400 |
Dec 13, 2024 | 1,791 | 1,819 | 1,791 | 1,810 | +16 | +0.89% | 21,900 |
Dec 12, 2024 | 1,794 | 1,801 | 1,785 | 1,794 | +12 | +0.67% | 11,500 |
Dec 11, 2024 | 1,776 | 1,799 | 1,776 | 1,782 | +12 | +0.68% | 9,400 |
Dec 10, 2024 | 1,790 | 1,808 | 1,770 | 1,770 | -18 | -1.01% | 12,400 |
Dec 9, 2024 | 1,760 | 1,805 | 1,760 | 1,788 | +28 | +1.59% | 13,500 |
Dec 6, 2024 | 1,757 | 1,771 | 1,750 | 1,760 | -5 | -0.28% | 12,800 |
Dec 5, 2024 | 1,795 | 1,808 | 1,750 | 1,765 | -30 | -1.67% | 19,200 |
Dec 4, 2024 | 1,827 | 1,828 | 1,795 | 1,795 | -32 | -1.75% | 12,400 |
Dec 3, 2024 | 1,839 | 1,848 | 1,820 | 1,827 | -8 | -0.44% | 15,500 |
Dec 2, 2024 | 1,814 | 1,849 | 1,807 | 1,835 | +21 | +1.16% | 9,900 |
Nov 29, 2024 | 1,810 | 1,829 | 1,802 | 1,814 | +6 | +0.33% | 7,700 |
Nov 28, 2024 | 1,836 | 1,845 | 1,804 | 1,808 | -38 | -2.06% | 8,200 |
Nov 27, 2024 | 1,866 | 1,866 | 1,836 | 1,846 | -20 | -1.07% | 8,200 |
Nov 26, 2024 | 1,865 | 1,877 | 1,862 | 1,866 | +1 | +0.05% | 8,300 |
Nov 25, 2024 | 1,859 | 1,879 | 1,859 | 1,865 | +7 | +0.38% | 18,100 |