kabutan

WASEDA ACADEMY CO.,LTD.(4718) Historical

4718
TSE Prime
WASEDA ACADEMY CO.,LTD.
2,075
JPY
-26
(-1.24%)
Jan 29, 3:30 pm JST
13.56
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
2,955 JPY
52 Week Low Apr 7, 2025
1,811 JPY
Yearly High Sep 26, 2025
2,955 JPY
Yearly Low Jan 14, 2025
1,808 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,090 2,090 2,061 2,075 -26 -1.24% 37,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,128 2,128 2,100 2,101 -27 -1.27% 25,700
Jan 27, 2026 2,180 2,181 2,128 2,128 -57 -2.61% 31,900
Jan 26, 2026 2,226 2,226 2,185 2,185 -43 -1.93% 37,700
Jan 23, 2026 2,230 2,252 2,222 2,228 -2 -0.09% 17,400
Jan 22, 2026 2,214 2,240 2,212 2,230 +16 +0.72% 15,600
Jan 21, 2026 2,221 2,232 2,207 2,214 -27 -1.20% 31,100
Jan 20, 2026 2,275 2,275 2,241 2,241 -58 -2.52% 43,100
Jan 19, 2026 2,290 2,314 2,280 2,299 +9 +0.39% 26,000
Jan 16, 2026 2,268 2,290 2,255 2,290 +22 +0.97% 14,900
Jan 15, 2026 2,266 2,281 2,254 2,268 -15 -0.66% 23,500
Jan 14, 2026 2,271 2,290 2,268 2,283 +14 +0.62% 19,100
Jan 13, 2026 2,294 2,294 2,264 2,269 -23 -1.00% 35,600
Jan 9, 2026 2,278 2,301 2,278 2,292 +14 +0.61% 11,700
Jan 8, 2026 2,307 2,307 2,273 2,278 -30 -1.30% 15,600
Jan 7, 2026 2,280 2,309 2,270 2,308 +31 +1.36% 22,600
Jan 6, 2026 2,260 2,288 2,260 2,277 +16 +0.71% 20,200
Jan 5, 2026 2,274 2,289 2,252 2,261 -13 -0.57% 21,000
Dec 30, 2025 2,275 2,297 2,265 2,274 -1 -0.04% 24,400
Dec 29, 2025 2,252 2,275 2,248 2,275 +18 +0.80% 29,700
Dec 26, 2025 2,256 2,270 2,253 2,257 -18 -0.79% 30,400