Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 10,910 | 15,925 | 10,770 | 14,650 | +3,780 | +34.77% | 35,189,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 8,440 | 12,020 | 8,210 | 10,870 | +2,350 | +27.58% | 37,569,500 |
2022 | 8,700 | 9,120 | 7,220 | 8,520 | -220 | -2.52% | 43,111,900 |
2021 | 13,520 | 14,170 | 7,870 | 8,740 | -4,710 | -35.02% | 46,408,900 |
2020 | 9,870 | 13,660 | 6,760 | 13,450 | +3,500 | +35.18% | 39,376,900 |
2019 | 6,890 | 10,370 | 6,880 | 9,950 | +2,950 | +42.14% | 37,773,100 |
2018 | 9,570 | 9,830 | 6,640 | 7,000 | -2,340 | -25.05% | 43,078,400 |
2017 | 5,940 | 10,640 | 5,890 | 9,340 | +3,450 | +58.57% | 42,100,900 |
2016 | 5,670 | 6,480 | 4,650 | 5,890 | +240 | +4.25% | 43,358,100 |
2015 | 4,910 | 6,280 | 4,655 | 5,650 | +745 | +15.19% | 35,082,400 |
2014 | 3,855 | 5,000 | 3,735 | 4,905 | +1,060 | +27.57% | 43,593,000 |
2013 | 3,680 | 4,595 | 3,485 | 3,845 | +255 | +7.10% | 40,090,300 |
2012 | 2,551 | 4,035 | 2,500 | 3,590 | +1,043 | +40.95% | 35,926,800 |
2011 | 4,000 | 4,090 | 2,310 | 2,547 | -1,443 | -36.17% | 49,395,600 |
2010 | 3,900 | 4,715 | 3,525 | 3,990 | +130 | +3.37% | 32,266,400 |
2009 | 3,920 | 4,280 | 2,995 | 3,860 | -10 | -0.26% | 34,128,000 |
2008 | 4,850 | 5,020 | 3,350 | 3,870 | -1,060 | -21.50% | 39,039,600 |
2007 | 5,560 | 5,750 | 4,710 | 4,930 | -580 | -10.53% | 45,734,100 |
2006 | 6,020 | 6,300 | 4,620 | 5,510 | -350 | -5.97% | 58,440,900 |
2005 | 5,280 | 6,100 | 4,070 | 5,860 | +550 | +10.36% | 68,222,200 |
2004 | 5,610 | 6,850 | 4,900 | 5,310 | -240 | -4.32% | 39,061,600 |