kabutan

ORACLE CORPORATION JAPAN(4716) Historical

4716
TSE Standard
ORACLE CORPORATION JAPAN
13,165
JPY
-330
(-2.45%)
Dec 5, 3:30 pm JST
85.16
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
13,160.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2025
17,875 JPY
52 Week Low Dec 3, 2025
13,090 JPY
Yearly High Jun 27, 2025
17,875 JPY
Yearly Low Dec 3, 2025
13,090 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 15,345 17,875 13,090 13,165 -1,990 -13.13% 35,816,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 10,910 15,925 10,770 15,155 +4,285 +39.42% 35,512,100
2023 8,440 12,020 8,210 10,870 +2,350 +27.58% 37,569,500
2022 8,700 9,120 7,220 8,520 -220 -2.52% 43,111,900
2021 13,520 14,170 7,870 8,740 -4,710 -35.02% 46,408,900
2020 9,870 13,660 6,760 13,450 +3,500 +35.18% 39,376,900
2019 6,890 10,370 6,880 9,950 +2,950 +42.14% 37,773,100
2018 9,570 9,830 6,640 7,000 -2,340 -25.05% 43,078,400
2017 5,940 10,640 5,890 9,340 +3,450 +58.57% 42,100,900
2016 5,670 6,480 4,650 5,890 +240 +4.25% 43,358,100
2015 4,910 6,280 4,655 5,650 +745 +15.19% 35,082,400
2014 3,855 5,000 3,735 4,905 +1,060 +27.57% 43,593,000
2013 3,680 4,595 3,485 3,845 +255 +7.10% 40,090,300
2012 2,551 4,035 2,500 3,590 +1,043 +40.95% 35,926,800
2011 4,000 4,090 2,310 2,547 -1,443 -36.17% 49,395,600
2010 3,900 4,715 3,525 3,990 +130 +3.37% 32,266,400
2009 3,920 4,280 2,995 3,860 -10 -0.26% 34,128,000
2008 4,850 5,020 3,350 3,870 -1,060 -21.50% 39,039,600
2007 5,560 5,750 4,710 4,930 -580 -10.53% 45,734,100
2006 6,020 6,300 4,620 5,510 -350 -5.97% 58,440,900
2005 5,280 6,100 4,070 5,860 +550 +10.36% 68,222,200