ORACLE CORPORATION JAPAN(4716) Historical

52 Week High Jun 27, 2025

17,875 JPY

52 Week Low Jan 28, 2026

10,680 JPY

Yearly High Jun 27, 2025

17,875 JPY

Yearly Low Jan 28, 2026

10,680 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	13,220	13,290	10,515	10,570	-2,620	-19.86%	5,348,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	15,345	17,875	13,090	13,190	-1,965	-12.97%	38,742,200
2024	10,910	15,925	10,770	15,155	+4,285	+39.42%	35,512,100
2023	8,440	12,020	8,210	10,870	+2,350	+27.58%	37,569,500
2022	8,700	9,120	7,220	8,520	-220	-2.52%	43,111,900
2021	13,520	14,170	7,870	8,740	-4,710	-35.02%	46,408,900
2020	9,870	13,660	6,760	13,450	+3,500	+35.18%	39,376,900
2019	6,890	10,370	6,880	9,950	+2,950	+42.14%	37,773,100
2018	9,570	9,830	6,640	7,000	-2,340	-25.05%	43,078,400
2017	5,940	10,640	5,890	9,340	+3,450	+58.57%	42,100,900
2016	5,670	6,480	4,650	5,890	+240	+4.25%	43,358,100
2015	4,910	6,280	4,655	5,650	+745	+15.19%	35,082,400
2014	3,855	5,000	3,735	4,905	+1,060	+27.57%	43,593,000
2013	3,680	4,595	3,485	3,845	+255	+7.10%	40,090,300
2012	2,551	4,035	2,500	3,590	+1,043	+40.95%	35,926,800
2011	4,000	4,090	2,310	2,547	-1,443	-36.17%	49,395,600
2010	3,900	4,715	3,525	3,990	+130	+3.37%	32,266,400
2009	3,920	4,280	2,995	3,860	-10	-0.26%	34,128,000
2008	4,850	5,020	3,350	3,870	-1,060	-21.50%	39,039,600
2007	5,560	5,750	4,710	4,930	-580	-10.53%	45,734,100
2006	6,020	6,300	4,620	5,510	-350	-5.97%	58,440,900