4716 ORACLE CORPORATION JAPAN - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2024	15,400	15,405	13,885	14,650	-670	-4.37%	3,090,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2024	14,375	15,925	14,275	15,320	+635	+4.32%	3,231,000
Oct, 2024	14,705	15,440	14,220	14,685	-60	-0.41%	3,189,600
Sep, 2024	13,135	15,190	12,905	14,745	+1,575	+11.96%	3,695,000
Aug, 2024	12,130	13,265	11,130	13,170	+940	+7.69%	3,033,800
Jul, 2024	11,130	12,300	11,045	12,230	+1,130	+10.18%	3,101,900
Jun, 2024	11,240	11,870	10,920	11,100	-30	-0.27%	3,430,900
May, 2024	12,000	12,645	11,120	11,130	-765	-6.43%	3,070,900
Apr, 2024	11,450	11,985	10,890	11,895	+440	+3.84%	2,674,600
Mar, 2024	11,470	12,495	11,170	11,455	-15	-0.13%	2,736,700
Feb, 2024	11,600	11,990	11,155	11,470	-200	-1.71%	1,978,000
Jan, 2024	10,910	12,095	10,770	11,670	+800	+7.36%	1,957,100
Dec, 2023	11,400	11,800	10,770	10,870	-565	-4.94%	2,853,300
Nov, 2023	10,915	11,455	10,550	11,435	+765	+7.17%	2,049,600
Oct, 2023	11,020	11,175	10,100	10,670	-430	-3.87%	2,724,400
Sep, 2023	10,135	11,340	9,719	11,100	+930	+9.14%	4,234,500
Aug, 2023	9,999	10,370	9,670	10,170	+194	+1.94%	2,784,300
Jul, 2023	10,715	10,805	9,798	9,976	-714	-6.68%	2,993,600
Jun, 2023	10,740	12,020	10,505	10,690	+10	+0.09%	4,142,000
May, 2023	9,800	10,850	9,740	10,680	+930	+9.54%	4,539,300
Apr, 2023	9,560	9,760	8,930	9,750	+220	+2.31%	3,040,700

ORACLE CORPORATION JAPAN(4716) Historical

Latest Monthly Price

Monthly Price