ORACLE CORPORATION JAPAN(4716) Historical

52 Week High Jun 27, 2025

17,875 JPY

52 Week Low Aug 9, 2024

12,115 JPY

Yearly High Jun 27, 2025

17,875 JPY

Yearly Low Mar 10, 2025

13,755 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	16,235	16,930	16,110	16,485	+80	+0.49%	874,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	17,270	17,535	15,870	16,405	-780	-4.54%	3,302,200
Jun, 2025	16,900	17,875	16,760	17,185	+290	+1.72%	2,736,000
May, 2025	17,105	17,745	15,940	16,895	-260	-1.52%	3,207,100
Apr, 2025	15,630	17,505	14,815	17,155	+1,500	+9.58%	3,219,100
Mar, 2025	14,340	16,780	13,755	15,655	+1,400	+9.82%	3,830,000
Feb, 2025	14,000	15,025	13,885	14,255	+50	+0.35%	2,330,200
Jan, 2025	15,345	15,530	13,940	14,205	-950	-6.27%	2,583,000
Dec, 2024	15,400	15,405	13,885	15,155	-165	-1.08%	3,412,600
Nov, 2024	14,375	15,925	14,275	15,320	+635	+4.32%	3,231,000
Oct, 2024	14,705	15,440	14,220	14,685	-60	-0.41%	3,189,600
Sep, 2024	13,135	15,190	12,905	14,745	+1,575	+11.96%	3,695,000
Aug, 2024	12,130	13,265	11,130	13,170	+940	+7.69%	3,033,800
Jul, 2024	11,130	12,300	11,045	12,230	+1,130	+10.18%	3,101,900
Jun, 2024	11,240	11,870	10,920	11,100	-30	-0.27%	3,430,900
May, 2024	12,000	12,645	11,120	11,130	-765	-6.43%	3,070,900
Apr, 2024	11,450	11,985	10,890	11,895	+440	+3.84%	2,674,600
Mar, 2024	11,470	12,495	11,170	11,455	-15	-0.13%	2,736,700
Feb, 2024	11,600	11,990	11,155	11,470	-200	-1.71%	1,978,000
Jan, 2024	10,910	12,095	10,770	11,670	+800	+7.36%	1,957,100
Dec, 2023	11,400	11,800	10,770	10,870	-565	-4.94%	2,853,300