kabutan

ORACLE CORPORATION JAPAN(4716) Historical

4716
TSE Standard
ORACLE CORPORATION JAPAN
10,570
JPY
-175
(-1.63%)
Jan 29, 3:30 pm JST
69.10
USD
Jan 29, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2025
17,875 JPY
52 Week Low Jan 28, 2026
10,680 JPY
Yearly High Jun 27, 2025
17,875 JPY
Yearly Low Jan 28, 2026
10,680 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 13,220 13,290 10,515 10,570 -2,620 -19.86% 5,348,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 13,450 14,225 13,090 13,190 -235 -1.75% 3,731,400
Nov, 2025 14,200 14,360 13,195 13,425 -805 -5.66% 2,835,900
Oct, 2025 14,765 15,430 14,210 14,230 -870 -5.76% 3,443,000
Sep, 2025 15,315 17,090 14,835 15,100 -175 -1.15% 4,911,000
Aug, 2025 16,235 16,930 15,220 15,275 -1,130 -6.89% 2,613,300
Jul, 2025 17,270 17,535 15,870 16,405 -780 -4.54% 3,302,200
Jun, 2025 16,900 17,875 16,760 17,185 +290 +1.72% 2,736,000
May, 2025 17,105 17,745 15,940 16,895 -260 -1.52% 3,207,100
Apr, 2025 15,630 17,505 14,815 17,155 +1,500 +9.58% 3,219,100
Mar, 2025 14,340 16,780 13,755 15,655 +1,400 +9.82% 3,830,000
Feb, 2025 14,000 15,025 13,885 14,255 +50 +0.35% 2,330,200
Jan, 2025 15,345 15,530 13,940 14,205 -950 -6.27% 2,583,000
Dec, 2024 15,400 15,405 13,885 15,155 -165 -1.08% 3,412,600
Nov, 2024 14,375 15,925 14,275 15,320 +635 +4.32% 3,231,000
Oct, 2024 14,705 15,440 14,220 14,685 -60 -0.41% 3,189,600
Sep, 2024 13,135 15,190 12,905 14,745 +1,575 +11.96% 3,695,000
Aug, 2024 12,130 13,265 11,130 13,170 +940 +7.69% 3,033,800
Jul, 2024 11,130 12,300 11,045 12,230 +1,130 +10.18% 3,101,900
Jun, 2024 11,240 11,870 10,920 11,100 -30 -0.27% 3,430,900
May, 2024 12,000 12,645 11,120 11,130 -765 -6.43% 3,070,900