Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 13,450 | 13,595 | 13,090 | 13,165 | -260 | -1.94% | 805,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 13,865 | 13,890 | 13,195 | 13,425 | -440 | -3.17% | 578,900 |
| Nov 21, 2025 | 13,865 | 13,965 | 13,595 | 13,865 | -100 | -0.72% | 849,000 |
| Nov 14, 2025 | 14,015 | 14,360 | 13,875 | 13,965 | -30 | -0.21% | 628,800 |
| Nov 7, 2025 | 14,200 | 14,230 | 13,815 | 13,995 | -235 | -1.65% | 779,200 |
| Oct 31, 2025 | 14,805 | 15,095 | 14,210 | 14,230 | -575 | -3.88% | 831,100 |
| Oct 24, 2025 | 14,570 | 14,895 | 14,485 | 14,805 | +340 | +2.35% | 546,200 |
| Oct 17, 2025 | 14,765 | 14,920 | 14,355 | 14,465 | -460 | -3.08% | 561,100 |
| Oct 10, 2025 | 15,000 | 15,430 | 14,650 | 14,925 | +270 | +1.84% | 906,200 |
| Oct 3, 2025 | 15,300 | 15,455 | 14,525 | 14,655 | -575 | -3.78% | 1,015,900 |
| Sep 26, 2025 | 16,350 | 16,605 | 15,080 | 15,230 | -1,095 | -6.71% | 1,161,400 |
| Sep 19, 2025 | 16,480 | 16,590 | 16,000 | 16,325 | -155 | -0.94% | 879,500 |
| Sep 12, 2025 | 14,905 | 17,090 | 14,835 | 16,480 | +1,550 | +10.38% | 1,695,800 |
| Sep 5, 2025 | 15,315 | 15,615 | 14,880 | 14,930 | -345 | -2.26% | 756,800 |
| Aug 29, 2025 | 15,760 | 15,795 | 15,220 | 15,275 | -505 | -3.20% | 680,000 |
| Aug 22, 2025 | 15,800 | 16,270 | 15,780 | 15,780 | -100 | -0.63% | 539,900 |
| Aug 15, 2025 | 16,450 | 16,625 | 15,820 | 15,880 | -605 | -3.67% | 657,300 |
| Aug 8, 2025 | 16,235 | 16,930 | 16,200 | 16,485 | +75 | +0.46% | 636,300 |
| Aug 1, 2025 | 16,015 | 16,505 | 15,870 | 16,410 | +295 | +1.83% | 659,300 |
| Jul 25, 2025 | 16,645 | 16,765 | 16,100 | 16,115 | -520 | -3.13% | 677,400 |
| Jul 18, 2025 | 16,300 | 16,830 | 16,130 | 16,635 | +285 | +1.74% | 553,400 |