Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 13,965 | 14,825 | 13,885 | 14,650 | +85 | +0.58% | 360,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 14,705 | 14,800 | 14,330 | 14,565 | -245 | -1.65% | 933,000 |
Dec 13, 2024 | 14,845 | 15,120 | 14,565 | 14,810 | -35 | -0.24% | 723,900 |
Dec 6, 2024 | 15,400 | 15,405 | 14,725 | 14,845 | -475 | -3.10% | 711,800 |
Nov 29, 2024 | 15,145 | 15,530 | 14,855 | 15,320 | +255 | +1.69% | 911,400 |
Nov 22, 2024 | 14,900 | 15,295 | 14,660 | 15,065 | +165 | +1.11% | 689,200 |
Nov 15, 2024 | 15,600 | 15,910 | 14,900 | 14,900 | -860 | -5.46% | 824,200 |
Nov 8, 2024 | 14,665 | 15,925 | 14,275 | 15,760 | +1,145 | +7.83% | 711,300 |
Nov 1, 2024 | 14,590 | 15,020 | 14,305 | 14,615 | +65 | +0.45% | 628,800 |
Oct 25, 2024 | 15,095 | 15,285 | 14,455 | 14,550 | -490 | -3.26% | 500,600 |
Oct 18, 2024 | 15,345 | 15,440 | 14,840 | 15,040 | -60 | -0.40% | 520,900 |
Oct 11, 2024 | 14,800 | 15,350 | 14,660 | 15,100 | +550 | +3.78% | 901,700 |
Oct 4, 2024 | 14,500 | 14,875 | 14,220 | 14,550 | -75 | -0.51% | 1,005,800 |
Sep 27, 2024 | 13,705 | 15,190 | 13,595 | 14,625 | +985 | +7.22% | 1,332,500 |
Sep 20, 2024 | 13,805 | 13,930 | 13,605 | 13,640 | -10 | -0.07% | 630,900 |
Sep 13, 2024 | 12,960 | 13,780 | 12,940 | 13,650 | +450 | +3.41% | 754,200 |
Sep 6, 2024 | 13,135 | 13,605 | 12,905 | 13,200 | +30 | +0.23% | 704,100 |
Aug 30, 2024 | 12,910 | 13,265 | 12,850 | 13,170 | +175 | +1.35% | 644,000 |
Aug 23, 2024 | 12,695 | 13,040 | 12,500 | 12,995 | +370 | +2.93% | 510,600 |
Aug 16, 2024 | 12,195 | 12,750 | 12,190 | 12,625 | +395 | +3.23% | 538,700 |
Aug 9, 2024 | 11,345 | 12,420 | 11,130 | 12,230 | +530 | +4.53% | 1,004,400 |