ORACLE CORPORATION JAPAN(4716) Historical

52 Week High Jun 27, 2025

17,875 JPY

52 Week Low Aug 9, 2024

12,115 JPY

Yearly High Jun 27, 2025

17,875 JPY

Yearly Low Mar 10, 2025

13,755 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	16,235	16,930	16,200	16,485	+75	+0.46%	774,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	16,235	16,930	16,200	16,485	+75	+0.46%	636,300
Aug 1, 2025	16,015	16,505	15,870	16,410	+295	+1.83%	659,300
Jul 25, 2025	16,645	16,765	16,100	16,115	-520	-3.13%	677,400
Jul 18, 2025	16,300	16,830	16,130	16,635	+285	+1.74%	553,400
Jul 11, 2025	16,930	17,195	16,210	16,350	-580	-3.43%	774,400
Jul 4, 2025	17,185	17,535	16,800	16,930	-875	-4.91%	1,080,700
Jun 27, 2025	17,015	17,875	16,920	17,805	+530	+3.07%	551,600
Jun 20, 2025	17,175	17,550	16,965	17,275	+290	+1.71%	600,000
Jun 13, 2025	17,135	17,320	16,840	16,985	-70	-0.41%	647,900
Jun 6, 2025	16,900	17,335	16,760	17,055	+160	+0.95%	593,300
May 30, 2025	17,025	17,200	15,940	16,895	-130	-0.76%	1,327,300
May 23, 2025	17,235	17,295	16,760	17,025	-205	-1.19%	547,100
May 16, 2025	17,465	17,560	16,725	17,230	-440	-2.49%	639,700
May 9, 2025	17,345	17,745	17,130	17,670	+585	+3.42%	488,900
May 2, 2025	16,650	17,505	16,510	17,085	+595	+3.61%	568,700
Apr 25, 2025	16,535	16,850	16,300	16,490	-50	-0.30%	551,900
Apr 18, 2025	16,350	16,760	16,120	16,540	+480	+2.99%	511,600
Apr 11, 2025	15,245	16,235	14,815	16,060	+415	+2.65%	1,159,300
Apr 4, 2025	15,745	16,030	15,010	15,645	-300	-1.88%	817,000
Mar 28, 2025	15,480	16,780	15,135	15,945	+1,720	+12.09%	1,516,200