About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ORACLE CORPORATION JAPAN(4716) Historical

4716
TSE Standard
ORACLE CORPORATION JAPAN
14,650
JPY
+85
(+0.58%)
Dec 23, 3:30 pm JST
93.55
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 8, 2024
15,925 JPY
52 Week Low Dec 29, 2023
10,770 JPY
Yearly High Nov 8, 2024
15,925 JPY
Yearly Low Jan 4, 2024
10,770 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 13,965 14,825 13,885 14,650 +85 +0.58% 360,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 14,705 14,800 14,330 14,565 -245 -1.65% 933,000
Dec 13, 2024 14,845 15,120 14,565 14,810 -35 -0.24% 723,900
Dec 6, 2024 15,400 15,405 14,725 14,845 -475 -3.10% 711,800
Nov 29, 2024 15,145 15,530 14,855 15,320 +255 +1.69% 911,400
Nov 22, 2024 14,900 15,295 14,660 15,065 +165 +1.11% 689,200
Nov 15, 2024 15,600 15,910 14,900 14,900 -860 -5.46% 824,200
Nov 8, 2024 14,665 15,925 14,275 15,760 +1,145 +7.83% 711,300
Nov 1, 2024 14,590 15,020 14,305 14,615 +65 +0.45% 628,800
Oct 25, 2024 15,095 15,285 14,455 14,550 -490 -3.26% 500,600
Oct 18, 2024 15,345 15,440 14,840 15,040 -60 -0.40% 520,900
Oct 11, 2024 14,800 15,350 14,660 15,100 +550 +3.78% 901,700
Oct 4, 2024 14,500 14,875 14,220 14,550 -75 -0.51% 1,005,800
Sep 27, 2024 13,705 15,190 13,595 14,625 +985 +7.22% 1,332,500
Sep 20, 2024 13,805 13,930 13,605 13,640 -10 -0.07% 630,900
Sep 13, 2024 12,960 13,780 12,940 13,650 +450 +3.41% 754,200
Sep 6, 2024 13,135 13,605 12,905 13,200 +30 +0.23% 704,100
Aug 30, 2024 12,910 13,265 12,850 13,170 +175 +1.35% 644,000
Aug 23, 2024 12,695 13,040 12,500 12,995 +370 +2.93% 510,600
Aug 16, 2024 12,195 12,750 12,190 12,625 +395 +3.23% 538,700
Aug 9, 2024 11,345 12,420 11,130 12,230 +530 +4.53% 1,004,400