ORACLE CORPORATION JAPAN(4716) Historical

52 Week High Jun 27, 2025

17,875 JPY

52 Week Low Jan 28, 2026

10,680 JPY

Yearly High Jun 27, 2025

17,875 JPY

Yearly Low Jan 28, 2026

10,680 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	11,120	11,140	10,515	10,570	-645	-5.75%	1,343,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	11,860	12,115	11,000	11,215	-420	-3.61%	1,682,100
Jan 16, 2026	12,600	12,755	11,635	11,635	-950	-7.55%	1,064,400
Jan 9, 2026	13,220	13,290	12,495	12,585	-605	-4.59%	1,258,700
Dec 30, 2025	13,500	13,500	13,170	13,190	-240	-1.79%	304,400
Dec 26, 2025	13,730	14,225	13,255	13,430	-265	-1.94%	1,112,700
Dec 19, 2025	13,600	13,825	13,415	13,695	+195	+1.44%	831,900
Dec 12, 2025	13,320	13,570	13,210	13,500	+335	+2.54%	676,500
Dec 5, 2025	13,450	13,595	13,090	13,165	-260	-1.94%	805,900
Nov 28, 2025	13,865	13,890	13,195	13,425	-440	-3.17%	578,900
Nov 21, 2025	13,865	13,965	13,595	13,865	-100	-0.72%	849,000
Nov 14, 2025	14,015	14,360	13,875	13,965	-30	-0.21%	628,800
Nov 7, 2025	14,200	14,230	13,815	13,995	-235	-1.65%	779,200
Oct 31, 2025	14,805	15,095	14,210	14,230	-575	-3.88%	831,100
Oct 24, 2025	14,570	14,895	14,485	14,805	+340	+2.35%	546,200
Oct 17, 2025	14,765	14,920	14,355	14,465	-460	-3.08%	561,100
Oct 10, 2025	15,000	15,430	14,650	14,925	+270	+1.84%	906,200
Oct 3, 2025	15,300	15,455	14,525	14,655	-575	-3.78%	1,015,900
Sep 26, 2025	16,350	16,605	15,080	15,230	-1,095	-6.71%	1,161,400
Sep 19, 2025	16,480	16,590	16,000	16,325	-155	-0.94%	879,500
Sep 12, 2025	14,905	17,090	14,835	16,480	+1,550	+10.38%	1,695,800