ORACLE CORPORATION JAPAN(4716) Historical

52 Week High Jun 27, 2025

17,875 JPY

52 Week Low Feb 24, 2026

8,763 JPY

Yearly High Jun 27, 2025

17,875 JPY

Yearly Low Feb 24, 2026

8,763 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	9,332	9,520	9,300	9,325	-50	-0.53%	300,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	9,320	9,567	9,220	9,325	-219	-2.29%	1,820,700
Mar 6, 2026	9,399	9,622	9,082	9,544	+112	+1.19%	1,733,200
Feb 27, 2026	9,130	9,844	8,763	9,432	+21	+0.22%	2,436,100
Feb 20, 2026	9,418	9,718	9,326	9,411	+123	+1.32%	1,640,600
Feb 13, 2026	9,556	10,320	9,180	9,288	-84	-0.90%	1,929,200
Feb 6, 2026	10,395	10,530	9,372	9,372	-1,088	-10.40%	2,089,500
Jan 30, 2026	11,120	11,140	10,440	10,460	-755	-6.73%	1,421,500
Jan 23, 2026	11,860	12,115	11,000	11,215	-420	-3.61%	1,682,100
Jan 16, 2026	12,600	12,755	11,635	11,635	-950	-7.55%	1,064,400
Jan 9, 2026	13,220	13,290	12,495	12,585	-605	-4.59%	1,258,700
Dec 30, 2025	13,500	13,500	13,170	13,190	-240	-1.79%	304,400
Dec 26, 2025	13,730	14,225	13,255	13,430	-265	-1.94%	1,112,700
Dec 19, 2025	13,600	13,825	13,415	13,695	+195	+1.44%	831,900
Dec 12, 2025	13,320	13,570	13,210	13,500	+335	+2.54%	676,500
Dec 5, 2025	13,450	13,595	13,090	13,165	-260	-1.94%	805,900
Nov 28, 2025	13,865	13,890	13,195	13,425	-440	-3.17%	578,900
Nov 21, 2025	13,865	13,965	13,595	13,865	-100	-0.72%	849,000
Nov 14, 2025	14,015	14,360	13,875	13,965	-30	-0.21%	628,800
Nov 7, 2025	14,200	14,230	13,815	13,995	-235	-1.65%	779,200
Oct 31, 2025	14,805	15,095	14,210	14,230	-575	-3.88%	831,100