4716 ORACLE CORPORATION JAPAN - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	17,465	17,560	17,250	17,250	-420	-2.38%	324,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	17,670	+3.42%	17,384	488,900	27,200	9,400	0.35
May 2, 2025	17,085	+3.61%	17,075	568,700	20,700	12,900	0.62
Apr 25, 2025	16,490	-0.30%	16,534	551,900	16,100	10,700	0.66
Apr 18, 2025	16,540	+2.99%	16,431	511,600	16,300	11,200	0.69
Apr 11, 2025	16,060	+2.65%	15,369	1,159,300	14,800	11,900	0.80
Apr 4, 2025	15,645	-1.88%	15,659	817,000	13,600	10,500	0.77
Mar 28, 2025	15,945	+12.09%	15,995	1,516,200	44,100	21,400	0.49
Mar 21, 2025	14,225	+2.97%	14,201	656,000	14,400	33,400	2.32
Mar 14, 2025	13,815	-1.29%	13,958	754,500	8,700	36,400	4.18
Mar 7, 2025	13,995	-1.82%	14,436	718,000	7,900	31,600	4.00
Feb 28, 2025	14,255	-2.66%	14,476	657,800	10,200	30,500	2.99
Feb 21, 2025	14,645	+1.42%	14,673	547,700	12,300	30,300	2.46
Feb 14, 2025	14,440	+1.37%	14,266	466,200	13,700	36,600	2.67
Feb 7, 2025	14,245	+0.28%	14,164	658,500	15,000	39,000	2.60
Jan 31, 2025	14,205	-1.76%	14,429	657,500	18,600	38,700	2.08
Jan 24, 2025	14,460	+1.44%	14,403	601,700	15,600	37,900	2.43
Jan 17, 2025	14,255	-1.62%	14,183	559,600	15,000	34,300	2.29
Jan 10, 2025	14,490	-4.39%	14,710	764,200	15,200	32,300	2.13
Dec 30, 2024	15,155	-0.33%	15,162	139,400	ー	ー	ー
Dec 27, 2024	15,205	+4.39%	14,786	904,500	17,900	25,900	1.45

ORACLE CORPORATION JAPAN(4716) Historical

Latest Weekly Price

Weekly Margin Balance