ORACLE CORPORATION JAPAN(4716) Historical

52 Week High Jun 27, 2025

17,875 JPY

52 Week Low Feb 24, 2026

8,763 JPY

Yearly High Jun 27, 2025

17,875 JPY

Yearly Low Feb 24, 2026

8,763 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	9,332	9,520	9,300	9,325	-50	-0.53%	300,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	9,325	-2.29%	9,402	1,820,700	ー	ー	ー
Mar 6, 2026	9,544	+1.19%	9,317	1,733,200	37,900	209,900	5.54
Feb 27, 2026	9,432	+0.22%	9,369	2,436,100	51,900	214,900	4.14
Feb 20, 2026	9,411	+1.32%	9,502	1,640,600	52,300	213,600	4.08
Feb 13, 2026	9,288	-0.90%	9,700	1,929,200	55,900	224,600	4.02
Feb 6, 2026	9,372	-10.40%	9,879	2,089,500	65,900	195,300	2.96
Jan 30, 2026	10,460	-6.73%	10,714	1,421,500	44,200	177,900	4.02
Jan 23, 2026	11,215	-3.61%	11,379	1,682,100	35,500	168,100	4.74
Jan 16, 2026	11,635	-7.55%	12,138	1,064,400	27,600	153,700	5.57
Jan 9, 2026	12,585	-4.59%	12,701	1,258,700	13,600	133,100	9.79
Dec 30, 2025	13,190	-1.79%	13,249	304,400	ー	ー	ー
Dec 26, 2025	13,430	-1.94%	13,635	1,112,700	11,800	84,500	7.16
Dec 19, 2025	13,695	+1.44%	13,644	831,900	14,000	86,700	6.19
Dec 12, 2025	13,500	+2.54%	13,427	676,500	14,200	86,800	6.11
Dec 5, 2025	13,165	-1.94%	13,329	805,900	13,200	89,500	6.78
Nov 28, 2025	13,425	-3.17%	13,452	578,900	13,300	99,500	7.48
Nov 21, 2025	13,865	-0.72%	13,783	849,000	32,500	97,300	2.99
Nov 14, 2025	13,965	-0.21%	14,106	628,800	13,800	107,400	7.78
Nov 7, 2025	13,995	-1.65%	13,976	779,200	14,500	108,900	7.51
Oct 31, 2025	14,230	-3.88%	14,430	831,100	13,100	108,900	8.31