ORACLE CORPORATION JAPAN(4716) Historical

52 Week High Jun 27, 2025

17,875 JPY

52 Week Low Mar 30, 2026

8,275 JPY

Yearly High Jan 5, 2026

13,290 JPY

Yearly Low Mar 30, 2026

8,275 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	9,160	9,182	8,935	8,993	-147	-1.61%	811,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	9,140	-6.37%	9,456	1,900,800	50,300	230,900	4.59
Apr 17, 2026	9,762	+16.05%	9,286	3,161,400	58,900	226,200	3.84
Apr 10, 2026	8,412	-4.30%	8,638	1,582,300	41,800	250,200	5.99
Apr 3, 2026	8,790	+1.65%	8,662	1,748,400	35,700	237,700	6.66
Mar 27, 2026	8,647	-6.07%	8,805	2,164,700	32,600	263,900	8.10
Mar 19, 2026	9,206	-1.28%	9,425	1,295,800	43,700	226,000	5.17
Mar 13, 2026	9,325	-2.29%	9,402	1,820,700	29,900	226,300	7.57
Mar 6, 2026	9,544	+1.19%	9,317	1,733,200	37,900	209,900	5.54
Feb 27, 2026	9,432	+0.22%	9,369	2,436,100	51,900	214,900	4.14
Feb 20, 2026	9,411	+1.32%	9,502	1,640,600	52,300	213,600	4.08
Feb 13, 2026	9,288	-0.90%	9,700	1,929,200	55,900	224,600	4.02
Feb 6, 2026	9,372	-10.40%	9,879	2,089,500	65,900	195,300	2.96
Jan 30, 2026	10,460	-6.73%	10,714	1,421,500	44,200	177,900	4.02
Jan 23, 2026	11,215	-3.61%	11,379	1,682,100	35,500	168,100	4.74
Jan 16, 2026	11,635	-7.55%	12,138	1,064,400	27,600	153,700	5.57
Jan 9, 2026	12,585	-4.59%	12,701	1,258,700	13,600	133,100	9.79
Dec 30, 2025	13,190	-1.79%	13,249	304,400	ー	ー	ー
Dec 26, 2025	13,430	-1.94%	13,635	1,112,700	11,800	84,500	7.16
Dec 19, 2025	13,695	+1.44%	13,644	831,900	14,000	86,700	6.19
Dec 12, 2025	13,500	+2.54%	13,427	676,500	14,200	86,800	6.11