ORACLE CORPORATION JAPAN(4716) Historical
4716
TSE Standard
ORACLE CORPORATION JAPAN
Result
ー
8,525
JPY
-331
(-3.74%)
Jun 12, 3:30 pm JST
53.19
USD
Jun 12, 2:30 am EDT
PER
ー
PBR
5.81
Yield
ー%
Margin Trading Ratio
18.39
PTS
outside of trading hours
ー
ー
52 Week High
Jun 27, 2025
17,875
JPY
52 Week Low
Mar 30, 2026
8,275
JPY
Yearly High
Jan 5, 2026
13,290
JPY
Yearly Low
Mar 30, 2026
8,275
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 9,380 | 9,422 | 8,483 | 8,525 | -871 | -9.27% | 3,052,400 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 9,396 | +9.04% | 9,422 | 3,454,900 | 14,000 | 257,400 | 18.39 |
| May 29, 2026 | 8,617 | -3.72% | 8,697 | 6,689,000 | 13,500 | 258,800 | 19.17 |
| May 22, 2026 | 8,950 | +3.22% | 8,908 | 1,791,300 | 15,700 | 247,000 | 15.73 |
| May 15, 2026 | 8,671 | -4.12% | 8,655 | 2,003,500 | 18,100 | 253,400 | 14.00 |
| May 8, 2026 | 9,044 | +6.08% | 8,880 | 1,007,200 | ー | ー | ー |
| May 1, 2026 | 8,526 | -6.72% | 8,785 | 1,303,700 | 19,200 | 254,400 | 13.25 |
| Apr 24, 2026 | 9,140 | -6.37% | 9,456 | 1,900,800 | 50,300 | 230,900 | 4.59 |
| Apr 17, 2026 | 9,762 | +16.05% | 9,286 | 3,161,400 | 58,900 | 226,200 | 3.84 |
| Apr 10, 2026 | 8,412 | -4.30% | 8,638 | 1,582,300 | 41,800 | 250,200 | 5.99 |
| Apr 3, 2026 | 8,790 | +1.65% | 8,662 | 1,748,400 | 35,700 | 237,700 | 6.66 |
| Mar 27, 2026 | 8,647 | -6.07% | 8,805 | 2,164,700 | 32,600 | 263,900 | 8.10 |
| Mar 19, 2026 | 9,206 | -1.28% | 9,425 | 1,295,800 | 43,700 | 226,000 | 5.17 |
| Mar 13, 2026 | 9,325 | -2.29% | 9,402 | 1,820,700 | 29,900 | 226,300 | 7.57 |
| Mar 6, 2026 | 9,544 | +1.19% | 9,317 | 1,733,200 | 37,900 | 209,900 | 5.54 |
| Feb 27, 2026 | 9,432 | +0.22% | 9,369 | 2,436,100 | 51,900 | 214,900 | 4.14 |
| Feb 20, 2026 | 9,411 | +1.32% | 9,502 | 1,640,600 | 52,300 | 213,600 | 4.08 |
| Feb 13, 2026 | 9,288 | -0.90% | 9,700 | 1,929,200 | 55,900 | 224,600 | 4.02 |
| Feb 6, 2026 | 9,372 | -10.40% | 9,879 | 2,089,500 | 65,900 | 195,300 | 2.96 |
| Jan 30, 2026 | 10,460 | -6.73% | 10,714 | 1,421,500 | 44,200 | 177,900 | 4.02 |
| Jan 23, 2026 | 11,215 | -3.61% | 11,379 | 1,682,100 | 35,500 | 168,100 | 4.74 |