kabutan

ORACLE CORPORATION JAPAN(4716) Historical

4716
TSE Standard
ORACLE CORPORATION JAPAN
13,210
JPY
-285
(-2.11%)
Dec 5, 2:29 pm JST
85.37
USD
Dec 5, 12:29 am EST
Result
ー
PTS
outside of trading hours
13,199
Dec 5, 2:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2025
17,875 JPY
52 Week Low Dec 3, 2025
13,090 JPY
Yearly High Jun 27, 2025
17,875 JPY
Yearly Low Dec 3, 2025
13,090 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 13,450 13,595 13,090 13,210 -215 -1.60% 743,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 13,425 -3.17% 13,452 578,900 13,300 99,500 7.48
Nov 21, 2025 13,865 -0.72% 13,783 849,000 32,500 97,300 2.99
Nov 14, 2025 13,965 -0.21% 14,106 628,800 13,800 107,400 7.78
Nov 7, 2025 13,995 -1.65% 13,976 779,200 14,500 108,900 7.51
Oct 31, 2025 14,230 -3.88% 14,430 831,100 13,100 108,900 8.31
Oct 24, 2025 14,805 +2.35% 14,727 546,200 13,200 111,400 8.44
Oct 17, 2025 14,465 -3.08% 14,656 561,100 9,500 119,600 12.59
Oct 10, 2025 14,925 +1.84% 14,971 906,200 9,200 109,200 11.87
Oct 3, 2025 14,655 -3.78% 14,922 1,015,900 9,100 120,300 13.22
Sep 26, 2025 15,230 -6.71% 15,815 1,161,400 13,800 127,600 9.25
Sep 19, 2025 16,325 -0.94% 16,278 879,500 11,100 85,200 7.68
Sep 12, 2025 16,480 +10.38% 16,146 1,695,800 12,900 90,500 7.02
Sep 5, 2025 14,930 -2.26% 15,170 756,800 10,600 64,100 6.05
Aug 29, 2025 15,275 -3.20% 15,496 680,000 14,300 60,800 4.25
Aug 22, 2025 15,780 -0.63% 15,995 539,900 13,500 52,900 3.92
Aug 15, 2025 15,880 -3.67% 16,184 657,300 12,400 53,200 4.29
Aug 8, 2025 16,485 +0.46% 16,614 636,300 12,400 40,900 3.30
Aug 1, 2025 16,410 +1.83% 16,238 659,300 12,800 48,800 3.81
Jul 25, 2025 16,115 -3.13% 16,320 677,400 12,400 54,600 4.40
Jul 18, 2025 16,635 +1.74% 16,517 553,400 14,700 42,000 2.86