About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ORACLE CORPORATION JAPAN(4716) Historical

4716
TSE Standard
ORACLE CORPORATION JAPAN
14,740
JPY
+175
(+1.20%)
Dec 23, 3:22 pm JST
94.28
USD
Dec 23, 1:00 am EST
Result
ー
PTS
outside of trading hours
14,715
Dec 23, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 8, 2024
15,925 JPY
52 Week Low Dec 29, 2023
10,770 JPY
Yearly High Nov 8, 2024
15,925 JPY
Yearly Low Jan 4, 2024
10,770 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 13,965 14,825 13,885 14,740 +175 +1.20% 294,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 14,565 -1.65% 14,525 933,000 ー ー ー
Dec 13, 2024 14,810 -0.24% 14,809 723,900 16,700 36,400 2.18
Dec 6, 2024 14,845 -3.10% 14,983 711,800 17,600 33,500 1.90
Nov 29, 2024 15,320 +1.69% 15,204 911,400 17,200 26,300 1.53
Nov 22, 2024 15,065 +1.11% 14,931 689,200 15,900 27,600 1.74
Nov 15, 2024 14,900 -5.46% 15,316 824,200 15,500 27,800 1.79
Nov 8, 2024 15,760 +7.83% 15,145 711,300 20,500 25,700 1.25
Nov 1, 2024 14,615 +0.45% 14,727 628,800 16,800 28,700 1.71
Oct 25, 2024 14,550 -3.26% 14,864 500,600 19,900 27,900 1.40
Oct 18, 2024 15,040 -0.40% 15,168 520,900 21,500 26,800 1.25
Oct 11, 2024 15,100 +3.78% 15,078 901,700 28,300 26,100 0.92
Oct 4, 2024 14,550 -0.51% 14,564 1,005,800 21,900 28,200 1.29
Sep 27, 2024 14,625 +7.22% 14,462 1,332,500 23,000 25,200 1.10
Sep 20, 2024 13,640 -0.07% 13,712 630,900 22,500 18,600 0.83
Sep 13, 2024 13,650 +3.41% 13,465 754,200 23,400 20,600 0.88
Sep 6, 2024 13,200 +0.23% 13,233 704,100 23,100 14,300 0.62
Aug 30, 2024 13,170 +1.35% 13,109 644,000 22,100 14,800 0.67
Aug 23, 2024 12,995 +2.93% 12,783 510,600 21,700 14,400 0.66
Aug 16, 2024 12,625 +3.23% 12,526 538,700 16,700 14,000 0.84
Aug 9, 2024 12,230 +4.53% 11,919 1,004,400 12,900 14,300 1.11