kabutan

ORACLE CORPORATION JAPAN(4716) Historical

4716
TSE Standard
ORACLE CORPORATION JAPAN
10,570
JPY
-175
(-1.63%)
Jan 29, 3:30 pm JST
69.10
USD
Jan 29, 1:30 am EST
Result
ー
PTS
outside of trading hours
10,545
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2025
17,875 JPY
52 Week Low Jan 28, 2026
10,680 JPY
Yearly High Jun 27, 2025
17,875 JPY
Yearly Low Jan 28, 2026
10,680 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 11,120 11,140 10,515 10,570 -645 -5.75% 1,090,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 11,215 -3.61% 11,379 1,682,100 35,500 168,100 4.74
Jan 16, 2026 11,635 -7.55% 12,138 1,064,400 27,600 153,700 5.57
Jan 9, 2026 12,585 -4.59% 12,701 1,258,700 13,600 133,100 9.79
Dec 30, 2025 13,190 -1.79% 13,249 304,400 ー ー ー
Dec 26, 2025 13,430 -1.94% 13,635 1,112,700 11,800 84,500 7.16
Dec 19, 2025 13,695 +1.44% 13,644 831,900 14,000 86,700 6.19
Dec 12, 2025 13,500 +2.54% 13,427 676,500 14,200 86,800 6.11
Dec 5, 2025 13,165 -1.94% 13,329 805,900 13,200 89,500 6.78
Nov 28, 2025 13,425 -3.17% 13,452 578,900 13,300 99,500 7.48
Nov 21, 2025 13,865 -0.72% 13,783 849,000 32,500 97,300 2.99
Nov 14, 2025 13,965 -0.21% 14,106 628,800 13,800 107,400 7.78
Nov 7, 2025 13,995 -1.65% 13,976 779,200 14,500 108,900 7.51
Oct 31, 2025 14,230 -3.88% 14,430 831,100 13,100 108,900 8.31
Oct 24, 2025 14,805 +2.35% 14,727 546,200 13,200 111,400 8.44
Oct 17, 2025 14,465 -3.08% 14,656 561,100 9,500 119,600 12.59
Oct 10, 2025 14,925 +1.84% 14,971 906,200 9,200 109,200 11.87
Oct 3, 2025 14,655 -3.78% 14,922 1,015,900 9,100 120,300 13.22
Sep 26, 2025 15,230 -6.71% 15,815 1,161,400 13,800 127,600 9.25
Sep 19, 2025 16,325 -0.94% 16,278 879,500 11,100 85,200 7.68
Sep 12, 2025 16,480 +10.38% 16,146 1,695,800 12,900 90,500 7.02