About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ORACLE CORPORATION JAPAN(4716) Historical

4716
TSE Standard
ORACLE CORPORATION JAPAN
17,670
JPY
+445
(+2.58%)
May 9, 3:30 pm JST
121.49
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
17,505 JPY
52 Week Low Jun 26, 2024
10,920 JPY
Yearly High Apr 30, 2025
17,505 JPY
Yearly Low Mar 10, 2025
13,755 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 17,425 17,745 17,320 17,670 +445 +2.58% 178,700

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 17,235 17,430 17,140 17,225 +95 +0.55% 132,900
May 7, 2025 17,345 17,495 17,130 17,130 +45 +0.26% 177,300
May 2, 2025 17,160 17,315 17,085 17,085 -30 -0.18% 96,500
May 1, 2025 17,105 17,210 16,945 17,115 -40 -0.23% 107,600
Apr 30, 2025 16,985 17,505 16,700 17,155 +495 +2.97% 278,800
Apr 28, 2025 16,650 16,740 16,510 16,660 +170 +1.03% 85,800
Apr 25, 2025 16,485 16,645 16,370 16,490 +25 +0.15% 96,300
Apr 24, 2025 16,550 16,675 16,300 16,465 -120 -0.72% 112,700
Apr 23, 2025 16,585 16,850 16,535 16,585 +115 +0.70% 173,600
Apr 22, 2025 16,455 16,595 16,375 16,470 -90 -0.54% 79,600
Apr 21, 2025 16,535 16,560 16,390 16,560 +20 +0.12% 89,700
Apr 18, 2025 16,665 16,665 16,365 16,540 +65 +0.39% 56,800
Apr 17, 2025 16,385 16,505 16,285 16,475 -135 -0.81% 91,300
Apr 16, 2025 16,330 16,760 16,330 16,610 +375 +2.31% 164,800
Apr 15, 2025 16,495 16,500 16,135 16,235 -35 -0.22% 101,700
Apr 14, 2025 16,350 16,420 16,120 16,270 +210 +1.31% 97,000
Apr 11, 2025 15,700 16,090 15,665 16,060 -150 -0.93% 137,000
Apr 10, 2025 15,835 16,235 15,340 16,210 +1,085 +7.17% 176,900
Apr 9, 2025 15,090 15,405 14,990 15,125 +90 +0.60% 232,400
Apr 8, 2025 15,175 15,330 14,815 15,035 -50 -0.33% 337,700