kabutan

ORACLE CORPORATION JAPAN(4716) Historical

4716
TSE Standard
ORACLE CORPORATION JAPAN
13,500
JPY
+70
(+0.52%)
Dec 12, 3:30 pm JST
86.65
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2025
17,875 JPY
52 Week Low Dec 3, 2025
13,090 JPY
Yearly High Jun 27, 2025
17,875 JPY
Yearly Low Dec 3, 2025
13,090 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 13,565 13,570 13,460 13,500 +70 +0.52% 136,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 13,440 13,550 13,325 13,430 -30 -0.22% 158,400
Dec 10, 2025 13,310 13,555 13,310 13,460 +95 +0.71% 134,400
Dec 9, 2025 13,405 13,405 13,240 13,365 -5 -0.04% 111,000
Dec 8, 2025 13,320 13,470 13,210 13,370 +205 +1.56% 135,900
Dec 5, 2025 13,435 13,435 13,160 13,165 -330 -2.45% 141,100
Dec 4, 2025 13,285 13,495 13,280 13,495 +250 +1.89% 167,000
Dec 3, 2025 13,250 13,335 13,090 13,245 -5 -0.04% 136,000
Dec 2, 2025 13,445 13,465 13,150 13,250 -225 -1.67% 177,000
Dec 1, 2025 13,450 13,595 13,360 13,475 +50 +0.37% 184,800
Nov 28, 2025 13,475 13,490 13,335 13,425 +35 +0.26% 118,100
Nov 27, 2025 13,400 13,525 13,350 13,390 +110 +0.83% 119,900
Nov 26, 2025 13,540 13,585 13,195 13,280 -305 -2.25% 181,300
Nov 25, 2025 13,865 13,890 13,550 13,585 -280 -2.02% 159,600
Nov 21, 2025 13,700 13,920 13,700 13,865 +220 +1.61% 401,700
Nov 20, 2025 13,730 13,775 13,595 13,645 -20 -0.15% 109,100
Nov 19, 2025 13,635 13,765 13,615 13,665 +35 +0.26% 112,900
Nov 18, 2025 13,850 13,880 13,610 13,630 -305 -2.19% 120,000
Nov 17, 2025 13,865 13,965 13,785 13,935 -30 -0.21% 105,300
Nov 14, 2025 14,115 14,155 13,875 13,965 -150 -1.06% 153,200
Nov 13, 2025 14,070 14,230 14,040 14,115 -55 -0.39% 97,900