About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ORACLE CORPORATION JAPAN(4716) Historical

4716
TSE Standard
ORACLE CORPORATION JAPAN
14,650
JPY
+85
(+0.58%)
Dec 23, 3:30 pm JST
94.28
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
14,725.5
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 8, 2024
15,925 JPY
52 Week Low Dec 29, 2023
10,770 JPY
Yearly High Nov 8, 2024
15,925 JPY
Yearly Low Jan 4, 2024
10,770 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 13,965 14,825 13,885 14,650 +85 +0.58% 360,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 14,440 14,670 14,410 14,565 -70 -0.48% 271,200
Dec 19, 2024 14,400 14,800 14,390 14,635 +25 +0.17% 139,800
Dec 18, 2024 14,490 14,660 14,385 14,610 +175 +1.21% 220,200
Dec 17, 2024 14,500 14,500 14,350 14,435 +20 +0.14% 138,300
Dec 16, 2024 14,705 14,735 14,330 14,415 -395 -2.67% 163,500
Dec 13, 2024 14,700 14,875 14,650 14,810 -25 -0.17% 157,900
Dec 12, 2024 15,000 15,120 14,835 14,835 0 0.00% 165,800
Dec 11, 2024 14,710 14,940 14,705 14,835 +125 +0.85% 127,000
Dec 10, 2024 14,860 14,860 14,565 14,710 -90 -0.61% 136,500
Dec 9, 2024 14,845 14,915 14,780 14,800 -45 -0.30% 136,700
Dec 6, 2024 14,930 15,005 14,780 14,845 -105 -0.70% 132,400
Dec 5, 2024 14,950 15,020 14,810 14,950 +35 +0.23% 135,200
Dec 4, 2024 15,100 15,160 14,725 14,915 -105 -0.70% 196,200
Dec 3, 2024 15,250 15,300 15,020 15,020 -230 -1.51% 170,500
Dec 2, 2024 15,400 15,405 15,190 15,250 -70 -0.46% 77,500
Nov 29, 2024 15,375 15,435 15,200 15,320 -75 -0.49% 92,300
Nov 28, 2024 15,400 15,440 15,185 15,395 +35 +0.23% 82,000
Nov 27, 2024 15,265 15,530 15,225 15,360 +150 +0.99% 128,500
Nov 26, 2024 15,000 15,210 14,855 15,210 +70 +0.46% 123,800
Nov 25, 2024 15,145 15,370 15,035 15,140 +75 +0.50% 484,800