Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 13,965 | 14,825 | 13,885 | 14,650 | +85 | +0.58% | 360,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 14,440 | 14,670 | 14,410 | 14,565 | -70 | -0.48% | 271,200 |
Dec 19, 2024 | 14,400 | 14,800 | 14,390 | 14,635 | +25 | +0.17% | 139,800 |
Dec 18, 2024 | 14,490 | 14,660 | 14,385 | 14,610 | +175 | +1.21% | 220,200 |
Dec 17, 2024 | 14,500 | 14,500 | 14,350 | 14,435 | +20 | +0.14% | 138,300 |
Dec 16, 2024 | 14,705 | 14,735 | 14,330 | 14,415 | -395 | -2.67% | 163,500 |
Dec 13, 2024 | 14,700 | 14,875 | 14,650 | 14,810 | -25 | -0.17% | 157,900 |
Dec 12, 2024 | 15,000 | 15,120 | 14,835 | 14,835 | 0 | 0.00% | 165,800 |
Dec 11, 2024 | 14,710 | 14,940 | 14,705 | 14,835 | +125 | +0.85% | 127,000 |
Dec 10, 2024 | 14,860 | 14,860 | 14,565 | 14,710 | -90 | -0.61% | 136,500 |
Dec 9, 2024 | 14,845 | 14,915 | 14,780 | 14,800 | -45 | -0.30% | 136,700 |
Dec 6, 2024 | 14,930 | 15,005 | 14,780 | 14,845 | -105 | -0.70% | 132,400 |
Dec 5, 2024 | 14,950 | 15,020 | 14,810 | 14,950 | +35 | +0.23% | 135,200 |
Dec 4, 2024 | 15,100 | 15,160 | 14,725 | 14,915 | -105 | -0.70% | 196,200 |
Dec 3, 2024 | 15,250 | 15,300 | 15,020 | 15,020 | -230 | -1.51% | 170,500 |
Dec 2, 2024 | 15,400 | 15,405 | 15,190 | 15,250 | -70 | -0.46% | 77,500 |
Nov 29, 2024 | 15,375 | 15,435 | 15,200 | 15,320 | -75 | -0.49% | 92,300 |
Nov 28, 2024 | 15,400 | 15,440 | 15,185 | 15,395 | +35 | +0.23% | 82,000 |
Nov 27, 2024 | 15,265 | 15,530 | 15,225 | 15,360 | +150 | +0.99% | 128,500 |
Nov 26, 2024 | 15,000 | 15,210 | 14,855 | 15,210 | +70 | +0.46% | 123,800 |
Nov 25, 2024 | 15,145 | 15,370 | 15,035 | 15,140 | +75 | +0.50% | 484,800 |