Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 17,425 | 17,745 | 17,320 | 17,670 | +445 | +2.58% | 178,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 17,235 | 17,430 | 17,140 | 17,225 | +95 | +0.55% | 132,900 |
May 7, 2025 | 17,345 | 17,495 | 17,130 | 17,130 | +45 | +0.26% | 177,300 |
May 2, 2025 | 17,160 | 17,315 | 17,085 | 17,085 | -30 | -0.18% | 96,500 |
May 1, 2025 | 17,105 | 17,210 | 16,945 | 17,115 | -40 | -0.23% | 107,600 |
Apr 30, 2025 | 16,985 | 17,505 | 16,700 | 17,155 | +495 | +2.97% | 278,800 |
Apr 28, 2025 | 16,650 | 16,740 | 16,510 | 16,660 | +170 | +1.03% | 85,800 |
Apr 25, 2025 | 16,485 | 16,645 | 16,370 | 16,490 | +25 | +0.15% | 96,300 |
Apr 24, 2025 | 16,550 | 16,675 | 16,300 | 16,465 | -120 | -0.72% | 112,700 |
Apr 23, 2025 | 16,585 | 16,850 | 16,535 | 16,585 | +115 | +0.70% | 173,600 |
Apr 22, 2025 | 16,455 | 16,595 | 16,375 | 16,470 | -90 | -0.54% | 79,600 |
Apr 21, 2025 | 16,535 | 16,560 | 16,390 | 16,560 | +20 | +0.12% | 89,700 |
Apr 18, 2025 | 16,665 | 16,665 | 16,365 | 16,540 | +65 | +0.39% | 56,800 |
Apr 17, 2025 | 16,385 | 16,505 | 16,285 | 16,475 | -135 | -0.81% | 91,300 |
Apr 16, 2025 | 16,330 | 16,760 | 16,330 | 16,610 | +375 | +2.31% | 164,800 |
Apr 15, 2025 | 16,495 | 16,500 | 16,135 | 16,235 | -35 | -0.22% | 101,700 |
Apr 14, 2025 | 16,350 | 16,420 | 16,120 | 16,270 | +210 | +1.31% | 97,000 |
Apr 11, 2025 | 15,700 | 16,090 | 15,665 | 16,060 | -150 | -0.93% | 137,000 |
Apr 10, 2025 | 15,835 | 16,235 | 15,340 | 16,210 | +1,085 | +7.17% | 176,900 |
Apr 9, 2025 | 15,090 | 15,405 | 14,990 | 15,125 | +90 | +0.60% | 232,400 |
Apr 8, 2025 | 15,175 | 15,330 | 14,815 | 15,035 | -50 | -0.33% | 337,700 |