ORACLE CORPORATION JAPAN(4716) Historical

52 Week High Jun 27, 2025

17,875 JPY

52 Week Low Jan 28, 2026

10,680 JPY

Yearly High Jun 27, 2025

17,875 JPY

Yearly Low Jan 28, 2026

10,680 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	10,570	10,690	10,515	10,570	-175	-1.63%	253,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	10,735	10,885	10,680	10,745	-80	-0.74%	281,600
Jan 27, 2026	10,920	10,955	10,800	10,825	-70	-0.64%	267,000
Jan 26, 2026	11,120	11,140	10,830	10,895	-320	-2.85%	287,900
Jan 23, 2026	11,190	11,395	11,085	11,215	+135	+1.22%	278,400
Jan 22, 2026	11,100	11,240	11,030	11,080	-55	-0.49%	335,900
Jan 21, 2026	11,390	11,400	11,000	11,135	-310	-2.71%	434,900
Jan 20, 2026	11,810	11,920	11,445	11,445	-410	-3.46%	312,200
Jan 19, 2026	11,860	12,115	11,750	11,855	+220	+1.89%	320,700
Jan 16, 2026	12,200	12,235	11,635	11,635	-720	-5.83%	545,900
Jan 15, 2026	12,490	12,630	12,325	12,355	-160	-1.28%	213,700
Jan 14, 2026	12,580	12,675	12,500	12,515	-65	-0.52%	142,500
Jan 13, 2026	12,600	12,755	12,470	12,580	-5	-0.04%	162,300
Jan 9, 2026	12,760	12,790	12,540	12,585	-245	-1.91%	190,300
Jan 8, 2026	12,870	12,980	12,695	12,830	+170	+1.34%	194,800
Jan 7, 2026	12,740	12,820	12,545	12,660	+30	+0.24%	219,700
Jan 6, 2026	12,800	12,845	12,495	12,630	-45	-0.36%	284,300
Jan 5, 2026	13,220	13,290	12,570	12,675	-515	-3.90%	369,600
Dec 30, 2025	13,345	13,345	13,190	13,190	-50	-0.38%	168,900
Dec 29, 2025	13,500	13,500	13,170	13,240	-190	-1.41%	135,500
Dec 26, 2025	13,450	13,490	13,270	13,430	+5	+0.04%	120,200