kabutan

ORACLE CORPORATION JAPAN(4716) Historical

4716
TSE Standard
ORACLE CORPORATION JAPAN
13,245
JPY
-250
(-1.85%)
Dec 5, 1:38 pm JST
85.46
USD
Dec 4, 11:38 pm EST
Result
ー
PTS
outside of trading hours
13,254.5
Dec 5, 1:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2025
17,875 JPY
52 Week Low Dec 3, 2025
13,090 JPY
Yearly High Jun 27, 2025
17,875 JPY
Yearly Low Dec 3, 2025
13,090 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 13,435 13,435 13,220 13,245 -250 -1.85% 70,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 13,285 13,495 13,280 13,495 +250 +1.89% 167,000
Dec 3, 2025 13,250 13,335 13,090 13,245 -5 -0.04% 136,000
Dec 2, 2025 13,445 13,465 13,150 13,250 -225 -1.67% 177,000
Dec 1, 2025 13,450 13,595 13,360 13,475 +50 +0.37% 184,800
Nov 28, 2025 13,475 13,490 13,335 13,425 +35 +0.26% 118,100
Nov 27, 2025 13,400 13,525 13,350 13,390 +110 +0.83% 119,900
Nov 26, 2025 13,540 13,585 13,195 13,280 -305 -2.25% 181,300
Nov 25, 2025 13,865 13,890 13,550 13,585 -280 -2.02% 159,600
Nov 21, 2025 13,700 13,920 13,700 13,865 +220 +1.61% 401,700
Nov 20, 2025 13,730 13,775 13,595 13,645 -20 -0.15% 109,100
Nov 19, 2025 13,635 13,765 13,615 13,665 +35 +0.26% 112,900
Nov 18, 2025 13,850 13,880 13,610 13,630 -305 -2.19% 120,000
Nov 17, 2025 13,865 13,965 13,785 13,935 -30 -0.21% 105,300
Nov 14, 2025 14,115 14,155 13,875 13,965 -150 -1.06% 153,200
Nov 13, 2025 14,070 14,230 14,040 14,115 -55 -0.39% 97,900
Nov 12, 2025 14,135 14,360 14,115 14,170 -90 -0.63% 110,600
Nov 11, 2025 14,015 14,280 14,005 14,260 +205 +1.46% 145,900
Nov 10, 2025 14,015 14,150 13,990 14,055 +60 +0.43% 121,200
Nov 7, 2025 13,880 13,995 13,830 13,995 +165 +1.19% 133,800
Nov 6, 2025 13,885 14,005 13,815 13,830 -220 -1.57% 177,600