ORACLE CORPORATION JAPAN(4716) Historical

52 Week High Jun 27, 2025

17,875 JPY

52 Week Low Feb 24, 2026

8,763 JPY

Yearly High Jun 27, 2025

17,875 JPY

Yearly Low Feb 24, 2026

8,763 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	9,332	9,520	9,300	9,325	-50	-0.53%	300,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	9,303	9,448	9,285	9,375	-49	-0.52%	276,000
Mar 11, 2026	9,468	9,567	9,312	9,424	-68	-0.72%	410,000
Mar 10, 2026	9,516	9,526	9,302	9,492	+44	+0.47%	486,900
Mar 9, 2026	9,320	9,495	9,220	9,448	-96	-1.01%	347,100
Mar 6, 2026	9,465	9,622	9,373	9,544	+229	+2.46%	312,700
Mar 5, 2026	9,420	9,456	9,200	9,315	+45	+0.49%	361,300
Mar 4, 2026	9,264	9,330	9,106	9,270	+89	+0.97%	333,300
Mar 3, 2026	9,220	9,260	9,082	9,181	-179	-1.91%	331,600
Mar 2, 2026	9,399	9,409	9,210	9,360	-72	-0.76%	394,300
Feb 27, 2026	9,721	9,780	9,421	9,432	-286	-2.94%	990,400
Feb 26, 2026	9,595	9,844	9,360	9,718	+603	+6.62%	638,600
Feb 25, 2026	9,058	9,195	9,016	9,115	+324	+3.69%	311,600
Feb 24, 2026	9,130	9,225	8,763	8,791	-620	-6.59%	495,500
Feb 20, 2026	9,501	9,502	9,351	9,411	-184	-1.92%	342,500
Feb 19, 2026	9,673	9,718	9,485	9,595	+119	+1.26%	356,100
Feb 18, 2026	9,514	9,565	9,362	9,476	-19	-0.20%	286,800
Feb 17, 2026	9,563	9,617	9,420	9,495	-63	-0.66%	325,000
Feb 16, 2026	9,418	9,590	9,326	9,558	+270	+2.91%	330,200
Feb 13, 2026	9,601	9,642	9,180	9,288	-345	-3.58%	459,600
Feb 12, 2026	9,800	9,944	9,605	9,633	-572	-5.61%	651,700