ORACLE CORPORATION JAPAN(4716) Historical

52 Week High Jun 27, 2025

17,875 JPY

52 Week Low Dec 3, 2025

13,090 JPY

Yearly High Jun 27, 2025

17,875 JPY

Yearly Low Dec 3, 2025

13,090 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	13,565	13,570	13,460	13,500	+70	+0.52%	136,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	12,075	12,195	11,120	11,130	-990	-8.17%	1,180,100
May 24, 2024	12,200	12,320	11,960	12,120	-150	-1.22%	450,100
May 17, 2024	11,950	12,350	11,800	12,270	+320	+2.68%	561,200
May 10, 2024	12,620	12,645	11,795	11,950	-370	-3.00%	587,300
May 2, 2024	11,825	12,330	11,730	12,320	+535	+4.54%	444,800
Apr 26, 2024	11,500	11,985	11,330	11,785	+480	+4.25%	653,900
Apr 19, 2024	11,245	11,590	11,110	11,305	+5	+0.04%	724,200
Apr 12, 2024	11,065	11,555	10,905	11,300	+295	+2.68%	482,300
Apr 5, 2024	11,450	11,545	10,890	11,005	-450	-3.93%	661,600
Mar 29, 2024	11,895	11,925	11,170	11,455	-530	-4.42%	900,700
Mar 22, 2024	11,890	12,495	11,710	11,985	+225	+1.91%	732,500
Mar 15, 2024	11,495	12,015	11,300	11,760	+185	+1.60%	593,700
Mar 8, 2024	11,650	11,800	11,405	11,575	-75	-0.64%	436,300
Mar 1, 2024	11,660	11,990	11,290	11,650	+145	+1.26%	638,900
Feb 22, 2024	11,735	11,745	11,380	11,505	-190	-1.62%	319,800
Feb 16, 2024	11,410	11,785	11,280	11,695	+315	+2.77%	408,500
Feb 9, 2024	11,710	11,855	11,155	11,380	-325	-2.78%	523,700
Feb 2, 2024	11,645	11,875	11,450	11,705	+20	+0.17%	467,000
Jan 26, 2024	11,890	12,095	11,640	11,685	-210	-1.77%	453,000
Jan 19, 2024	11,680	11,985	11,665	11,895	+215	+1.84%	497,300