ORACLE CORPORATION JAPAN(4716) Historical

52 Week High Jun 27, 2025

17,875 JPY

52 Week Low Dec 3, 2025

13,090 JPY

Yearly High Jun 27, 2025

17,875 JPY

Yearly Low Dec 3, 2025

13,090 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	13,565	13,570	13,460	13,500	+70	+0.52%	136,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 18, 2024	15,345	15,440	14,840	15,040	-60	-0.40%	520,900
Oct 11, 2024	14,800	15,350	14,660	15,100	+550	+3.78%	901,700
Oct 4, 2024	14,500	14,875	14,220	14,550	-75	-0.51%	1,005,800
Sep 27, 2024	13,705	15,190	13,595	14,625	+985	+7.22%	1,332,500
Sep 20, 2024	13,805	13,930	13,605	13,640	-10	-0.07%	630,900
Sep 13, 2024	12,960	13,780	12,940	13,650	+450	+3.41%	754,200
Sep 6, 2024	13,135	13,605	12,905	13,200	+30	+0.23%	704,100
Aug 30, 2024	12,910	13,265	12,850	13,170	+175	+1.35%	644,000
Aug 23, 2024	12,695	13,040	12,500	12,995	+370	+2.93%	510,600
Aug 16, 2024	12,195	12,750	12,190	12,625	+395	+3.23%	538,700
Aug 9, 2024	11,345	12,420	11,130	12,230	+530	+4.53%	1,004,400
Aug 2, 2024	11,825	12,245	11,645	11,700	-80	-0.68%	660,200
Jul 26, 2024	11,925	12,300	11,770	11,780	-295	-2.44%	676,200
Jul 19, 2024	11,900	12,075	11,690	12,075	+375	+3.21%	440,500
Jul 12, 2024	11,630	11,800	11,460	11,700	+60	+0.52%	726,200
Jul 5, 2024	11,130	11,665	11,045	11,640	+540	+4.86%	934,900
Jun 28, 2024	11,750	11,870	10,920	11,100	-680	-5.77%	1,446,500
Jun 21, 2024	11,790	11,825	11,525	11,780	-30	-0.25%	539,200
Jun 14, 2024	11,260	11,850	11,260	11,810	+390	+3.42%	680,200
Jun 7, 2024	11,240	11,640	11,110	11,420	+290	+2.61%	765,000