Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 13,565 | 13,570 | 13,460 | 13,500 | +70 | +0.52% | 136,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 14,340 | 14,925 | 13,970 | 13,995 | -260 | -1.82% | 718,000 |
| Feb 28, 2025 | 14,480 | 14,740 | 14,255 | 14,255 | -390 | -2.66% | 657,800 |
| Feb 21, 2025 | 14,445 | 15,025 | 14,325 | 14,645 | +205 | +1.42% | 547,700 |
| Feb 14, 2025 | 14,290 | 14,565 | 14,015 | 14,440 | +195 | +1.37% | 466,200 |
| Feb 7, 2025 | 14,000 | 14,355 | 13,885 | 14,245 | +40 | +0.28% | 658,500 |
| Jan 31, 2025 | 14,700 | 14,810 | 14,125 | 14,205 | -255 | -1.76% | 657,500 |
| Jan 24, 2025 | 14,235 | 14,780 | 14,150 | 14,460 | +205 | +1.44% | 601,700 |
| Jan 17, 2025 | 14,300 | 14,395 | 13,940 | 14,255 | -235 | -1.62% | 559,600 |
| Jan 10, 2025 | 15,345 | 15,530 | 14,170 | 14,490 | -665 | -4.39% | 764,200 |
| Dec 30, 2024 | 15,205 | 15,230 | 15,035 | 15,155 | -50 | -0.33% | 139,400 |
| Dec 27, 2024 | 13,965 | 15,290 | 13,885 | 15,205 | +640 | +4.39% | 904,500 |
| Dec 20, 2024 | 14,705 | 14,800 | 14,330 | 14,565 | -245 | -1.65% | 933,000 |
| Dec 13, 2024 | 14,845 | 15,120 | 14,565 | 14,810 | -35 | -0.24% | 723,900 |
| Dec 6, 2024 | 15,400 | 15,405 | 14,725 | 14,845 | -475 | -3.10% | 711,800 |
| Nov 29, 2024 | 15,145 | 15,530 | 14,855 | 15,320 | +255 | +1.69% | 911,400 |
| Nov 22, 2024 | 14,900 | 15,295 | 14,660 | 15,065 | +165 | +1.11% | 689,200 |
| Nov 15, 2024 | 15,600 | 15,910 | 14,900 | 14,900 | -860 | -5.46% | 824,200 |
| Nov 8, 2024 | 14,665 | 15,925 | 14,275 | 15,760 | +1,145 | +7.83% | 711,300 |
| Nov 1, 2024 | 14,590 | 15,020 | 14,305 | 14,615 | +65 | +0.45% | 628,800 |
| Oct 25, 2024 | 15,095 | 15,285 | 14,455 | 14,550 | -490 | -3.26% | 500,600 |