kabutan

ORACLE CORPORATION JAPAN(4716) Historical

4716
TSE Standard
ORACLE CORPORATION JAPAN
13,500
JPY
+70
(+0.52%)
Dec 12, 3:30 pm JST
86.65
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2025
17,875 JPY
52 Week Low Dec 3, 2025
13,090 JPY
Yearly High Jun 27, 2025
17,875 JPY
Yearly Low Dec 3, 2025
13,090 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 13,565 13,570 13,460 13,500 +70 +0.52% 136,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 14,340 14,925 13,970 13,995 -260 -1.82% 718,000
Feb 28, 2025 14,480 14,740 14,255 14,255 -390 -2.66% 657,800
Feb 21, 2025 14,445 15,025 14,325 14,645 +205 +1.42% 547,700
Feb 14, 2025 14,290 14,565 14,015 14,440 +195 +1.37% 466,200
Feb 7, 2025 14,000 14,355 13,885 14,245 +40 +0.28% 658,500
Jan 31, 2025 14,700 14,810 14,125 14,205 -255 -1.76% 657,500
Jan 24, 2025 14,235 14,780 14,150 14,460 +205 +1.44% 601,700
Jan 17, 2025 14,300 14,395 13,940 14,255 -235 -1.62% 559,600
Jan 10, 2025 15,345 15,530 14,170 14,490 -665 -4.39% 764,200
Dec 30, 2024 15,205 15,230 15,035 15,155 -50 -0.33% 139,400
Dec 27, 2024 13,965 15,290 13,885 15,205 +640 +4.39% 904,500
Dec 20, 2024 14,705 14,800 14,330 14,565 -245 -1.65% 933,000
Dec 13, 2024 14,845 15,120 14,565 14,810 -35 -0.24% 723,900
Dec 6, 2024 15,400 15,405 14,725 14,845 -475 -3.10% 711,800
Nov 29, 2024 15,145 15,530 14,855 15,320 +255 +1.69% 911,400
Nov 22, 2024 14,900 15,295 14,660 15,065 +165 +1.11% 689,200
Nov 15, 2024 15,600 15,910 14,900 14,900 -860 -5.46% 824,200
Nov 8, 2024 14,665 15,925 14,275 15,760 +1,145 +7.83% 711,300
Nov 1, 2024 14,590 15,020 14,305 14,615 +65 +0.45% 628,800
Oct 25, 2024 15,095 15,285 14,455 14,550 -490 -3.26% 500,600