kabutan

ORACLE CORPORATION JAPAN(4716) Historical

4716
TSE Standard
ORACLE CORPORATION JAPAN
13,500
JPY
+70
(+0.52%)
Dec 12, 3:30 pm JST
86.65
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2025
17,875 JPY
52 Week Low Dec 3, 2025
13,090 JPY
Yearly High Jun 27, 2025
17,875 JPY
Yearly Low Dec 3, 2025
13,090 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 13,565 13,570 13,460 13,500 +70 +0.52% 136,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 31, 2020 12,730 13,140 12,610 12,680 -320 -2.46% 813,100
Jul 22, 2020 12,790 13,270 12,680 13,000 +210 +1.64% 369,200
Jul 17, 2020 13,410 13,520 12,560 12,790 -580 -4.34% 855,400
Jul 10, 2020 13,460 13,660 13,060 13,370 -50 -0.37% 832,600
Jul 3, 2020 13,040 13,420 12,440 13,420 +480 +3.71% 1,102,100
Jun 26, 2020 12,270 13,050 11,990 12,940 +660 +5.37% 986,000
Jun 19, 2020 12,020 12,330 11,850 12,280 +250 +2.08% 798,200
Jun 12, 2020 12,030 12,680 11,500 12,030 +60 +0.50% 1,119,000
Jun 5, 2020 12,880 12,900 11,840 11,970 -610 -4.85% 782,500
May 29, 2020 12,780 13,510 11,750 12,580 -90 -0.71% 2,006,900
May 22, 2020 12,790 12,990 12,350 12,670 -80 -0.63% 899,200
May 15, 2020 12,040 12,960 11,980 12,750 +880 +7.41% 848,300
May 8, 2020 11,290 11,960 11,260 11,870 +620 +5.51% 343,000
May 1, 2020 11,070 11,660 10,930 11,250 +400 +3.69% 753,000
Apr 24, 2020 10,200 10,900 10,200 10,850 +670 +6.58% 779,600
Apr 17, 2020 9,680 10,340 9,550 10,180 +510 +5.27% 641,200
Apr 10, 2020 9,040 9,760 8,870 9,670 +700 +7.80% 626,200
Apr 3, 2020 9,100 9,660 8,740 8,970 -390 -4.17% 791,500
Mar 27, 2020 7,980 9,490 7,640 9,360 +1,080 +13.04% 1,318,300
Mar 19, 2020 7,610 8,890 7,330 8,280 ー ー% 1,358,100