About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RISO KYOIKU CO.,LTD.(4714) Historical

4714
TSE Prime
RISO KYOIKU CO.,LTD.
298
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.90
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
304 JPY
52 Week Low Aug 5, 2024
202 JPY
Yearly High Dec 13, 2024
304 JPY
Yearly Low Aug 5, 2024
202 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 226 304 202 298 +71 +31.28% 156,285,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 366 373 208 227 -139 -37.98% 220,723,900
2022 395 420 291 366 -27 -6.87% 168,245,800
2021 305 521 276 393 +88 +28.85% 178,505,500
2020 385 396 241 305 -81 -20.98% 176,430,800
2019 457 547 379 386 -71 -15.54% 188,649,100
2018 315 480 241 457 +147 +47.42% 215,536,885
2017 200 319 189 310 +113 +57.36% 242,219,718
2016 116 201 91 197 +79 +66.95% 173,326,730
2015 81 142 53 118 +39 +49.37% 343,489,629
2014 174 199 68 79 -93 -54.07% 529,092,782
2013 232 381 146 172 -58 -25.22% 289,322,891
2012 159 232 159 230 +72 +45.57% 56,569,372
2011 154 182 103 158 +7 +4.64% 40,901,297
2010 185 191 117 151 -34 -18.38% 66,140,581
2009 122 192 77 185 +63 +51.64% 114,046,313
2008 100 147 42 122 +22 +22.00% 79,707,045
2007 263 289 100 100 -163 -61.98% 114,739,296
2006 283 412 238 263 -14 -5.05% 225,136,776
2005 323 517 234 277 -46 -14.24% 224,515,723
2004 104 553 95 323 +221 +216.67% 382,395,508