Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 302 | 305 | 194 | 200 | -103 | -33.99% | 89,698,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 226 | 305 | 202 | 303 | +76 | +33.48% | 157,679,600 |
| 2023 | 366 | 373 | 208 | 227 | -139 | -37.98% | 220,723,900 |
| 2022 | 395 | 420 | 291 | 366 | -27 | -6.87% | 168,245,800 |
| 2021 | 305 | 521 | 276 | 393 | +88 | +28.85% | 178,505,500 |
| 2020 | 385 | 396 | 241 | 305 | -81 | -20.98% | 176,430,800 |
| 2019 | 457 | 547 | 379 | 386 | -71 | -15.54% | 188,649,100 |
| 2018 | 315 | 480 | 241 | 457 | +147 | +47.42% | 215,536,885 |
| 2017 | 200 | 319 | 189 | 310 | +113 | +57.36% | 242,219,718 |
| 2016 | 116 | 201 | 91 | 197 | +79 | +66.95% | 173,326,730 |
| 2015 | 81 | 142 | 53 | 118 | +39 | +49.37% | 343,489,629 |
| 2014 | 174 | 199 | 68 | 79 | -93 | -54.07% | 529,092,782 |
| 2013 | 232 | 381 | 146 | 172 | -58 | -25.22% | 289,322,891 |
| 2012 | 159 | 232 | 159 | 230 | +72 | +45.57% | 56,569,372 |
| 2011 | 154 | 182 | 103 | 158 | +7 | +4.64% | 40,901,297 |
| 2010 | 185 | 191 | 117 | 151 | -34 | -18.38% | 66,140,581 |
| 2009 | 122 | 192 | 77 | 185 | +63 | +51.64% | 114,046,313 |
| 2008 | 100 | 147 | 42 | 122 | +22 | +22.00% | 79,707,045 |
| 2007 | 263 | 289 | 100 | 100 | -163 | -61.98% | 114,739,296 |
| 2006 | 283 | 412 | 238 | 263 | -14 | -5.05% | 225,136,776 |
| 2005 | 323 | 517 | 234 | 277 | -46 | -14.24% | 224,515,723 |