kabutan

RISO KYOIKU GROUP CORPORATION(4714) Historical

4714
TSE Prime
RISO KYOIKU GROUP CORPORATION
200
JPY
-2
(-0.99%)
Dec 5, 3:30 pm JST
1.29
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
200.5
Dec 5, 5:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
305 JPY
52 Week Low Nov 7, 2025
194 JPY
Yearly High Jan 8, 2025
305 JPY
Yearly Low Nov 7, 2025
194 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 302 305 194 200 -103 -33.99% 89,698,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 226 305 202 303 +76 +33.48% 157,679,600
2023 366 373 208 227 -139 -37.98% 220,723,900
2022 395 420 291 366 -27 -6.87% 168,245,800
2021 305 521 276 393 +88 +28.85% 178,505,500
2020 385 396 241 305 -81 -20.98% 176,430,800
2019 457 547 379 386 -71 -15.54% 188,649,100
2018 315 480 241 457 +147 +47.42% 215,536,885
2017 200 319 189 310 +113 +57.36% 242,219,718
2016 116 201 91 197 +79 +66.95% 173,326,730
2015 81 142 53 118 +39 +49.37% 343,489,629
2014 174 199 68 79 -93 -54.07% 529,092,782
2013 232 381 146 172 -58 -25.22% 289,322,891
2012 159 232 159 230 +72 +45.57% 56,569,372
2011 154 182 103 158 +7 +4.64% 40,901,297
2010 185 191 117 151 -34 -18.38% 66,140,581
2009 122 192 77 185 +63 +51.64% 114,046,313
2008 100 147 42 122 +22 +22.00% 79,707,045
2007 263 289 100 100 -163 -61.98% 114,739,296
2006 283 412 238 263 -14 -5.05% 225,136,776
2005 323 517 234 277 -46 -14.24% 224,515,723