About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RISO KYOIKU CO.,LTD.(4714) Historical

4714
TSE Prime
RISO KYOIKU CO.,LTD.
298
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.90
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
304 JPY
52 Week Low Aug 5, 2024
202 JPY
Yearly High Dec 13, 2024
304 JPY
Yearly Low Aug 5, 2024
202 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 290 304 290 298 +10 +3.47% 3,725,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 280 295 278 288 +6 +2.13% 4,367,200
Oct, 2024 260 286 254 282 +24 +9.30% 10,733,600
Sep, 2024 247 265 241 258 +12 +4.88% 4,630,600
Aug, 2024 241 247 202 246 +2 +0.82% 6,832,100
Jul, 2024 244 256 236 244 0 0.00% 6,732,100
Jun, 2024 247 258 235 244 -5 -2.01% 8,405,000
May, 2024 276 278 245 249 -27 -9.78% 17,730,100
Apr, 2024 223 303 215 276 +53 +23.77% 30,302,100
Mar, 2024 218 228 214 223 +4 +1.83% 12,770,700
Feb, 2024 243 244 216 219 -25 -10.25% 31,035,500
Jan, 2024 226 246 225 244 +17 +7.49% 19,021,200
Dec, 2023 242 245 208 227 -14 -5.81% 27,365,800
Nov, 2023 255 255 225 241 -12 -4.74% 33,024,200
Oct, 2023 248 266 233 253 +5 +2.02% 18,186,000
Sep, 2023 248 257 240 248 0 0.00% 11,713,300
Aug, 2023 263 263 241 248 -15 -5.70% 10,481,400
Jul, 2023 264 276 251 263 0 0.00% 16,894,000
Jun, 2023 307 312 258 263 -38 -12.62% 24,400,100
May, 2023 299 312 279 301 +4 +1.35% 23,897,300
Apr, 2023 332 335 294 297 -32 -9.73% 12,434,100