Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 240 | 253 | 232 | 235 | -8 | -3.29% | 3,475,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 265 | 266 | 223 | 243 | -20 | -7.60% | 6,813,700 |
Mar, 2025 | 256 | 279 | 254 | 263 | +7 | +2.73% | 4,352,900 |
Feb, 2025 | 298 | 298 | 256 | 256 | -43 | -14.38% | 4,560,200 |
Jan, 2025 | 302 | 305 | 293 | 299 | -4 | -1.32% | 4,077,600 |
Dec, 2024 | 290 | 305 | 280 | 303 | +15 | +5.21% | 5,119,400 |
Nov, 2024 | 280 | 295 | 278 | 288 | +6 | +2.13% | 4,367,200 |
Oct, 2024 | 260 | 286 | 254 | 282 | +24 | +9.30% | 10,733,600 |
Sep, 2024 | 247 | 265 | 241 | 258 | +12 | +4.88% | 4,630,600 |
Aug, 2024 | 241 | 247 | 202 | 246 | +2 | +0.82% | 6,832,100 |
Jul, 2024 | 244 | 256 | 236 | 244 | 0 | 0.00% | 6,732,100 |
Jun, 2024 | 247 | 258 | 235 | 244 | -5 | -2.01% | 8,405,000 |
May, 2024 | 276 | 278 | 245 | 249 | -27 | -9.78% | 17,730,100 |
Apr, 2024 | 223 | 303 | 215 | 276 | +53 | +23.77% | 30,302,100 |
Mar, 2024 | 218 | 228 | 214 | 223 | +4 | +1.83% | 12,770,700 |
Feb, 2024 | 243 | 244 | 216 | 219 | -25 | -10.25% | 31,035,500 |
Jan, 2024 | 226 | 246 | 225 | 244 | +17 | +7.49% | 19,021,200 |
Dec, 2023 | 242 | 245 | 208 | 227 | -14 | -5.81% | 27,365,800 |
Nov, 2023 | 255 | 255 | 225 | 241 | -12 | -4.74% | 33,024,200 |
Oct, 2023 | 248 | 266 | 233 | 253 | +5 | +2.02% | 18,186,000 |
Sep, 2023 | 248 | 257 | 240 | 248 | 0 | 0.00% | 11,713,300 |