kabutan

RISO KYOIKU GROUP CORPORATION(4714) Historical

4714
TSE Prime
RISO KYOIKU GROUP CORPORATION
201
JPY
-1
(-0.50%)
Dec 5, 2:21 pm JST
1.29
USD
Dec 5, 12:21 am EST
Result
PTS
outside of trading hours
200.4
Dec 5, 2:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
305 JPY
52 Week Low Nov 7, 2025
194 JPY
Yearly High Jan 8, 2025
305 JPY
Yearly Low Nov 7, 2025
194 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 204 205 200 201 -4 -1.95% 2,263,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 197 205 194 205 +8 +4.06% 10,619,800
Oct, 2025 224 224 195 197 -28 -12.44% 22,141,000
Sep, 2025 216 229 215 225 +10 +4.65% 7,555,400
Aug, 2025 217 229 215 215 -1 -0.46% 9,795,600
Jul, 2025 224 227 214 216 -8 -3.57% 6,741,500
Jun, 2025 226 228 219 224 -2 -0.88% 5,122,900
May, 2025 240 253 226 226 -17 -7.00% 5,524,400
Apr, 2025 265 266 223 243 -20 -7.60% 6,813,700
Mar, 2025 256 279 254 263 +7 +2.73% 4,352,900
Feb, 2025 298 298 256 256 -43 -14.38% 4,560,200
Jan, 2025 302 305 293 299 -4 -1.32% 4,077,600
Dec, 2024 290 305 280 303 +15 +5.21% 5,119,400
Nov, 2024 280 295 278 288 +6 +2.13% 4,367,200
Oct, 2024 260 286 254 282 +24 +9.30% 10,733,600
Sep, 2024 247 265 241 258 +12 +4.88% 4,630,600
Aug, 2024 241 247 202 246 +2 +0.82% 6,832,100
Jul, 2024 244 256 236 244 0 0.00% 6,732,100
Jun, 2024 247 258 235 244 -5 -2.01% 8,405,000
May, 2024 276 278 245 249 -27 -9.78% 17,730,100
Apr, 2024 223 303 215 276 +53 +23.77% 30,302,100