Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 299 | 300 | 297 | 298 | 0 | 0.00% | 227,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 298 | -1.00% | 299 | 816,200 | ー | ー | ー |
Dec 13, 2024 | 301 | -0.33% | 300 | 1,127,900 | 749,400 | 634,400 | 0.85 |
Dec 6, 2024 | 302 | +4.86% | 298 | 1,553,700 | 751,700 | 611,300 | 0.81 |
Nov 29, 2024 | 288 | -1.03% | 290 | 1,088,500 | 754,700 | 763,200 | 1.01 |
Nov 22, 2024 | 291 | +3.19% | 288 | 1,166,400 | 763,100 | 757,200 | 0.99 |
Nov 15, 2024 | 282 | -0.70% | 284 | 1,020,200 | 750,400 | 757,500 | 1.01 |
Nov 8, 2024 | 284 | +1.07% | 282 | 935,800 | 744,300 | 776,600 | 1.04 |
Nov 1, 2024 | 281 | +3.69% | 281 | 3,031,600 | 732,700 | 793,500 | 1.08 |
Oct 25, 2024 | 271 | -3.56% | 273 | 1,216,500 | 733,500 | 849,100 | 1.16 |
Oct 18, 2024 | 281 | +0.36% | 282 | 1,533,600 | 758,800 | 821,500 | 1.08 |
Oct 11, 2024 | 280 | +7.28% | 271 | 3,857,000 | 767,400 | 834,700 | 1.09 |
Oct 4, 2024 | 261 | -0.76% | 259 | 1,664,700 | 694,300 | 1,016,000 | 1.46 |
Sep 27, 2024 | 263 | +3.54% | 259 | 1,290,800 | 692,600 | 1,041,700 | 1.50 |
Sep 20, 2024 | 254 | +2.01% | 251 | 893,900 | 659,300 | 1,094,800 | 1.66 |
Sep 13, 2024 | 249 | +2.05% | 246 | 1,002,200 | 656,800 | 1,172,300 | 1.78 |
Sep 6, 2024 | 244 | -0.81% | 246 | 1,030,200 | 656,400 | 1,305,500 | 1.99 |
Aug 30, 2024 | 246 | +2.93% | 244 | 1,156,800 | 653,600 | 1,280,900 | 1.96 |
Aug 23, 2024 | 239 | +0.84% | 240 | 715,200 | 654,000 | 1,265,000 | 1.93 |
Aug 16, 2024 | 237 | +6.28% | 230 | 807,100 | 654,000 | 1,310,700 | 2.00 |
Aug 9, 2024 | 223 | -1.76% | 217 | 3,126,800 | 654,000 | 1,371,100 | 2.10 |