About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RISO KYOIKU CO.,LTD.(4714) Historical

4714
TSE Prime
RISO KYOIKU CO.,LTD.
298
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.90
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
304 JPY
52 Week Low Aug 5, 2024
202 JPY
Yearly High Dec 13, 2024
304 JPY
Yearly Low Aug 5, 2024
202 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 299 300 297 298 0 0.00% 227,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 298 -1.00% 299 816,200
Dec 13, 2024 301 -0.33% 300 1,127,900 749,400 634,400 0.85
Dec 6, 2024 302 +4.86% 298 1,553,700 751,700 611,300 0.81
Nov 29, 2024 288 -1.03% 290 1,088,500 754,700 763,200 1.01
Nov 22, 2024 291 +3.19% 288 1,166,400 763,100 757,200 0.99
Nov 15, 2024 282 -0.70% 284 1,020,200 750,400 757,500 1.01
Nov 8, 2024 284 +1.07% 282 935,800 744,300 776,600 1.04
Nov 1, 2024 281 +3.69% 281 3,031,600 732,700 793,500 1.08
Oct 25, 2024 271 -3.56% 273 1,216,500 733,500 849,100 1.16
Oct 18, 2024 281 +0.36% 282 1,533,600 758,800 821,500 1.08
Oct 11, 2024 280 +7.28% 271 3,857,000 767,400 834,700 1.09
Oct 4, 2024 261 -0.76% 259 1,664,700 694,300 1,016,000 1.46
Sep 27, 2024 263 +3.54% 259 1,290,800 692,600 1,041,700 1.50
Sep 20, 2024 254 +2.01% 251 893,900 659,300 1,094,800 1.66
Sep 13, 2024 249 +2.05% 246 1,002,200 656,800 1,172,300 1.78
Sep 6, 2024 244 -0.81% 246 1,030,200 656,400 1,305,500 1.99
Aug 30, 2024 246 +2.93% 244 1,156,800 653,600 1,280,900 1.96
Aug 23, 2024 239 +0.84% 240 715,200 654,000 1,265,000 1.93
Aug 16, 2024 237 +6.28% 230 807,100 654,000 1,310,700 2.00
Aug 9, 2024 223 -1.76% 217 3,126,800 654,000 1,371,100 2.10