RISO KYOIKU GROUP CORPORATION(4714) Historical

52 Week High May 7, 2025

253 JPY

52 Week Low Mar 23, 2026

190 JPY

Yearly High Jan 16, 2026

220 JPY

Yearly Low Mar 23, 2026

190 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	195	197	194	195	0	0.00%	1,207,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	195	-2.99%	198	1,944,700	605,300	1,737,500	2.87
Apr 17, 2026	201	+3.61%	198	2,841,100	664,100	1,673,800	2.52
Apr 10, 2026	194	-1.02%	196	3,323,400	997,100	1,869,800	1.88
Apr 3, 2026	196	+0.51%	193	1,736,500	1,100,600	1,950,500	1.77
Mar 27, 2026	195	+0.52%	193	2,670,700	1,050,900	2,117,300	2.01
Mar 19, 2026	194	+0.52%	194	1,806,800	977,100	2,080,100	2.13
Mar 13, 2026	193	-1.53%	194	3,107,400	976,200	2,109,800	2.16
Mar 6, 2026	196	-2.97%	196	6,303,500	933,000	2,146,900	2.30
Feb 27, 2026	202	-2.88%	204	6,455,600	958,200	2,148,600	2.24
Feb 20, 2026	208	-1.42%	209	3,697,900	1,083,000	2,253,200	2.08
Feb 13, 2026	211	+0.48%	211	3,364,900	1,002,300	2,500,400	2.49
Feb 6, 2026	210	+1.94%	208	2,653,400	990,400	2,298,100	2.32
Jan 30, 2026	206	-2.37%	207	2,350,300	931,800	2,517,500	2.70
Jan 23, 2026	211	-4.09%	213	3,534,800	856,500	2,453,700	2.86
Jan 16, 2026	220	+7.32%	209	7,428,800	849,400	2,243,400	2.64
Jan 9, 2026	205	+1.99%	204	4,897,700	800,800	2,442,100	3.05
Dec 30, 2025	201	+0.50%	201	1,753,600	ー	ー	ー
Dec 26, 2025	200	0.00%	199	3,279,300	753,400	2,397,000	3.18
Dec 19, 2025	200	0.00%	200	3,522,300	759,400	2,528,100	3.33
Dec 12, 2025	200	0.00%	199	2,723,000	863,600	2,559,700	2.96