RISO KYOIKU GROUP CORPORATION(4714) Historical

52 Week High Mar 18, 2025

279 JPY

52 Week Low Mar 4, 2026

191 JPY

Yearly High Jan 8, 2025

305 JPY

Yearly Low Mar 4, 2026

191 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	193	199	192	193	-3	-1.53%	3,707,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 6, 2026	196	-2.97%	196	6,303,500	933,000	2,146,900	2.30
Feb 27, 2026	202	-2.88%	204	6,455,600	958,200	2,148,600	2.24
Feb 20, 2026	208	-1.42%	209	3,697,900	1,083,000	2,253,200	2.08
Feb 13, 2026	211	+0.48%	211	3,364,900	1,002,300	2,500,400	2.49
Feb 6, 2026	210	+1.94%	208	2,653,400	990,400	2,298,100	2.32
Jan 30, 2026	206	-2.37%	207	2,350,300	931,800	2,517,500	2.70
Jan 23, 2026	211	-4.09%	213	3,534,800	856,500	2,453,700	2.86
Jan 16, 2026	220	+7.32%	209	7,428,800	849,400	2,243,400	2.64
Jan 9, 2026	205	+1.99%	204	4,897,700	800,800	2,442,100	3.05
Dec 30, 2025	201	+0.50%	201	1,753,600	ー	ー	ー
Dec 26, 2025	200	0.00%	199	3,279,300	753,400	2,397,000	3.18
Dec 19, 2025	200	0.00%	200	3,522,300	759,400	2,528,100	3.33
Dec 12, 2025	200	0.00%	199	2,723,000	863,600	2,559,700	2.96
Dec 5, 2025	200	-2.44%	201	2,393,000	890,800	2,414,600	2.71
Nov 28, 2025	205	+1.49%	202	2,088,100	881,300	2,320,800	2.63
Nov 21, 2025	202	-0.98%	201	2,608,200	845,400	2,425,300	2.87
Nov 14, 2025	204	+3.55%	202	2,747,300	762,100	2,425,400	3.18
Nov 7, 2025	197	0.00%	196	3,176,200	748,000	2,562,400	3.43
Oct 31, 2025	197	-4.37%	198	9,056,100	825,700	2,564,400	3.11
Oct 24, 2025	206	+1.48%	206	2,442,500	696,100	2,138,900	3.07