About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

RISO KYOIKU CO.,LTD.(4714) Historical

4714
TSE Prime
RISO KYOIKU CO.,LTD.
243
JPY
+4
(+1.67%)
Apr 28, 3:30 pm JST
1.69
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
244.1
Apr 28, 8:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
305 JPY
52 Week Low Aug 5, 2024
202 JPY
Yearly High Jan 8, 2025
305 JPY
Yearly Low Apr 7, 2025
223 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 241 256 228 243 +4 +1.67% 2,727,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 239 +1.27% 238 1,095,300
Apr 18, 2025 236 -0.42% 233 870,100 669,500 846,200 1.26
Apr 11, 2025 237 -2.47% 234 2,235,300 675,700 851,100 1.26
Apr 4, 2025 243 -11.31% 254 1,260,100 675,500 952,800 1.41
Mar 28, 2025 274 -0.72% 274 925,100 681,700 870,200 1.28
Mar 21, 2025 276 +1.85% 275 569,300 684,300 867,800 1.27
Mar 14, 2025 271 +0.74% 266 1,310,000 690,900 868,200 1.26
Mar 7, 2025 269 +5.08% 262 1,311,900 682,900 869,700 1.27
Feb 28, 2025 256 -4.48% 264 1,749,000 678,500 922,900 1.36
Feb 21, 2025 268 -5.63% 275 1,026,500 714,600 926,600 1.30
Feb 14, 2025 284 -1.73% 286 608,300 715,000 864,200 1.21
Feb 7, 2025 289 -3.34% 291 1,176,400 716,700 777,600 1.08
Jan 31, 2025 299 +0.67% 300 977,700 717,700 602,800 0.84
Jan 24, 2025 297 +0.34% 297 715,600 736,800 650,500 0.88
Jan 17, 2025 296 -1.33% 296 978,100 744,700 655,100 0.88
Jan 10, 2025 300 -0.99% 299 1,406,200 729,500 659,200 0.90
Dec 30, 2024 303 -0.66% 303 191,500
Dec 27, 2024 305 +2.35% 297 1,430,100 721,500 641,500 0.89
Dec 20, 2024 298 -1.00% 299 816,200 713,700 655,200 0.92
Dec 13, 2024 301 -0.33% 300 1,127,900 749,400 634,400 0.85