RISO KYOIKU GROUP CORPORATION(4714) Historical

52 Week High Jan 30, 2025

302 JPY

52 Week Low Nov 7, 2025

194 JPY

Yearly High Jan 8, 2025

305 JPY

Yearly Low Nov 7, 2025

194 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	210	211	206	207	-4	-1.90%	2,462,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	211	-4.09%	213	3,534,800	856,500	2,453,700	2.86
Jan 16, 2026	220	+7.32%	209	7,428,800	849,400	2,243,400	2.64
Jan 9, 2026	205	+1.99%	204	4,897,700	800,800	2,442,100	3.05
Dec 30, 2025	201	+0.50%	201	1,753,600	ー	ー	ー
Dec 26, 2025	200	0.00%	199	3,279,300	753,400	2,397,000	3.18
Dec 19, 2025	200	0.00%	200	3,522,300	759,400	2,528,100	3.33
Dec 12, 2025	200	0.00%	199	2,723,000	863,600	2,559,700	2.96
Dec 5, 2025	200	-2.44%	201	2,393,000	890,800	2,414,600	2.71
Nov 28, 2025	205	+1.49%	202	2,088,100	881,300	2,320,800	2.63
Nov 21, 2025	202	-0.98%	201	2,608,200	845,400	2,425,300	2.87
Nov 14, 2025	204	+3.55%	202	2,747,300	762,100	2,425,400	3.18
Nov 7, 2025	197	0.00%	196	3,176,200	748,000	2,562,400	3.43
Oct 31, 2025	197	-4.37%	198	9,056,100	825,700	2,564,400	3.11
Oct 24, 2025	206	+1.48%	206	2,442,500	696,100	2,138,900	3.07
Oct 17, 2025	203	-2.40%	204	3,227,500	680,000	2,238,000	3.29
Oct 10, 2025	208	-4.15%	211	5,700,300	683,800	2,318,900	3.39
Oct 3, 2025	217	-4.82%	221	2,569,200	710,900	1,776,000	2.50
Sep 26, 2025	228	+2.70%	224	1,212,600	693,600	1,626,400	2.34
Sep 19, 2025	222	+0.45%	223	1,625,400	691,700	1,678,700	2.43
Sep 12, 2025	221	+0.45%	220	1,546,700	683,900	1,616,200	2.36