RISO KYOIKU GROUP CORPORATION(4714) Historical

52 Week High Dec 27, 2024

305 JPY

52 Week Low Nov 7, 2025

194 JPY

Yearly High Jan 8, 2025

305 JPY

Yearly Low Nov 7, 2025

194 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	204	205	200	201	-4	-1.95%	2,204,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	205	+1.49%	202	2,088,100	881,300	2,320,800	2.63
Nov 21, 2025	202	-0.98%	201	2,608,200	845,400	2,425,300	2.87
Nov 14, 2025	204	+3.55%	202	2,747,300	762,100	2,425,400	3.18
Nov 7, 2025	197	0.00%	196	3,176,200	748,000	2,562,400	3.43
Oct 31, 2025	197	-4.37%	198	9,056,100	825,700	2,564,400	3.11
Oct 24, 2025	206	+1.48%	206	2,442,500	696,100	2,138,900	3.07
Oct 17, 2025	203	-2.40%	204	3,227,500	680,000	2,238,000	3.29
Oct 10, 2025	208	-4.15%	211	5,700,300	683,800	2,318,900	3.39
Oct 3, 2025	217	-4.82%	221	2,569,200	710,900	1,776,000	2.50
Sep 26, 2025	228	+2.70%	224	1,212,600	693,600	1,626,400	2.34
Sep 19, 2025	222	+0.45%	223	1,625,400	691,700	1,678,700	2.43
Sep 12, 2025	221	+0.45%	220	1,546,700	683,900	1,616,200	2.36
Sep 5, 2025	220	+2.33%	217	2,316,100	685,500	1,708,000	2.49
Aug 29, 2025	215	-2.27%	217	3,164,600	689,900	1,835,100	2.66
Aug 22, 2025	220	0.00%	222	3,185,600	703,400	1,601,700	2.28
Aug 15, 2025	220	0.00%	218	1,417,200	667,300	1,459,100	2.19
Aug 8, 2025	220	+0.92%	217	1,790,400	667,100	1,439,600	2.16
Aug 1, 2025	218	+0.46%	216	1,367,200	669,800	1,587,700	2.37
Jul 25, 2025	217	-0.91%	217	1,995,100	684,900	1,645,100	2.40
Jul 18, 2025	219	-3.10%	220	1,793,000	681,500	1,468,000	2.15