Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 241 | 256 | 228 | 243 | +4 | +1.67% | 2,727,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 239 | +1.27% | 238 | 1,095,300 | ー | ー | ー |
Apr 18, 2025 | 236 | -0.42% | 233 | 870,100 | 669,500 | 846,200 | 1.26 |
Apr 11, 2025 | 237 | -2.47% | 234 | 2,235,300 | 675,700 | 851,100 | 1.26 |
Apr 4, 2025 | 243 | -11.31% | 254 | 1,260,100 | 675,500 | 952,800 | 1.41 |
Mar 28, 2025 | 274 | -0.72% | 274 | 925,100 | 681,700 | 870,200 | 1.28 |
Mar 21, 2025 | 276 | +1.85% | 275 | 569,300 | 684,300 | 867,800 | 1.27 |
Mar 14, 2025 | 271 | +0.74% | 266 | 1,310,000 | 690,900 | 868,200 | 1.26 |
Mar 7, 2025 | 269 | +5.08% | 262 | 1,311,900 | 682,900 | 869,700 | 1.27 |
Feb 28, 2025 | 256 | -4.48% | 264 | 1,749,000 | 678,500 | 922,900 | 1.36 |
Feb 21, 2025 | 268 | -5.63% | 275 | 1,026,500 | 714,600 | 926,600 | 1.30 |
Feb 14, 2025 | 284 | -1.73% | 286 | 608,300 | 715,000 | 864,200 | 1.21 |
Feb 7, 2025 | 289 | -3.34% | 291 | 1,176,400 | 716,700 | 777,600 | 1.08 |
Jan 31, 2025 | 299 | +0.67% | 300 | 977,700 | 717,700 | 602,800 | 0.84 |
Jan 24, 2025 | 297 | +0.34% | 297 | 715,600 | 736,800 | 650,500 | 0.88 |
Jan 17, 2025 | 296 | -1.33% | 296 | 978,100 | 744,700 | 655,100 | 0.88 |
Jan 10, 2025 | 300 | -0.99% | 299 | 1,406,200 | 729,500 | 659,200 | 0.90 |
Dec 30, 2024 | 303 | -0.66% | 303 | 191,500 | ー | ー | ー |
Dec 27, 2024 | 305 | +2.35% | 297 | 1,430,100 | 721,500 | 641,500 | 0.89 |
Dec 20, 2024 | 298 | -1.00% | 299 | 816,200 | 713,700 | 655,200 | 0.92 |
Dec 13, 2024 | 301 | -0.33% | 300 | 1,127,900 | 749,400 | 634,400 | 0.85 |