kabutan

RISO KYOIKU GROUP CORPORATION(4714) Historical

4714
TSE Prime
RISO KYOIKU GROUP CORPORATION
207
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
1.35
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
207
Jan 29, 9:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
302 JPY
52 Week Low Nov 7, 2025
194 JPY
Yearly High Jan 8, 2025
305 JPY
Yearly Low Nov 7, 2025
194 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 210 211 206 207 -4 -1.90% 2,462,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 218 219 209 211 -9 -4.09% 3,534,800
Jan 16, 2026 205 220 201 220 +15 +7.32% 7,428,800
Jan 9, 2026 202 207 200 205 +4 +1.99% 4,897,700
Dec 30, 2025 200 202 200 201 +1 +0.50% 1,753,600
Dec 26, 2025 200 201 199 200 0 0.00% 3,279,300
Dec 19, 2025 200 203 199 200 0 0.00% 3,522,300
Dec 12, 2025 200 201 198 200 0 0.00% 2,723,000
Dec 5, 2025 204 205 200 200 -5 -2.44% 2,393,000
Nov 28, 2025 202 205 200 205 +3 +1.49% 2,088,100
Nov 21, 2025 203 203 200 202 -2 -0.98% 2,608,200
Nov 14, 2025 200 205 198 204 +7 +3.55% 2,747,300
Nov 7, 2025 197 200 194 197 0 0.00% 3,176,200
Oct 31, 2025 208 208 195 197 -9 -4.37% 9,056,100
Oct 24, 2025 204 210 204 206 +3 +1.48% 2,442,500
Oct 17, 2025 204 208 202 203 -5 -2.40% 3,227,500
Oct 10, 2025 220 220 203 208 -9 -4.15% 5,700,300
Oct 3, 2025 229 229 216 217 -11 -4.82% 2,569,200
Sep 26, 2025 223 228 222 228 +6 +2.70% 1,212,600
Sep 19, 2025 222 226 220 222 +1 +0.45% 1,625,400
Sep 12, 2025 221 223 219 221 +1 +0.45% 1,546,700