Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 240 | 244 | 232 | 235 | -6 | -2.49% | 1,294,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 239 | 253 | 233 | 241 | 0 | 0.00% | 1,874,900 |
May 2, 2025 | 241 | 256 | 228 | 241 | +2 | +0.84% | 1,895,400 |
Apr 25, 2025 | 237 | 245 | 234 | 239 | +3 | +1.27% | 1,095,300 |
Apr 18, 2025 | 237 | 239 | 229 | 236 | -1 | -0.42% | 870,100 |
Apr 11, 2025 | 228 | 247 | 223 | 237 | -6 | -2.47% | 2,235,300 |
Apr 4, 2025 | 271 | 273 | 241 | 243 | -31 | -11.31% | 1,260,100 |
Mar 28, 2025 | 276 | 278 | 268 | 274 | -2 | -0.72% | 925,100 |
Mar 21, 2025 | 272 | 279 | 271 | 276 | +5 | +1.85% | 569,300 |
Mar 14, 2025 | 270 | 272 | 259 | 271 | +2 | +0.74% | 1,310,000 |
Mar 7, 2025 | 256 | 271 | 254 | 269 | +13 | +5.08% | 1,311,900 |
Feb 28, 2025 | 267 | 272 | 256 | 256 | -12 | -4.48% | 1,749,000 |
Feb 21, 2025 | 282 | 284 | 268 | 268 | -16 | -5.63% | 1,026,500 |
Feb 14, 2025 | 288 | 290 | 282 | 284 | -5 | -1.73% | 608,300 |
Feb 7, 2025 | 298 | 298 | 284 | 289 | -10 | -3.34% | 1,176,400 |
Jan 31, 2025 | 299 | 303 | 296 | 299 | +2 | +0.67% | 977,700 |
Jan 24, 2025 | 296 | 299 | 295 | 297 | +1 | +0.34% | 715,600 |
Jan 17, 2025 | 297 | 300 | 293 | 296 | -4 | -1.33% | 978,100 |
Jan 10, 2025 | 302 | 305 | 296 | 300 | -3 | -0.99% | 1,406,200 |
Dec 30, 2024 | 305 | 305 | 301 | 303 | -2 | -0.66% | 191,500 |
Dec 27, 2024 | 299 | 305 | 280 | 305 | +7 | +2.35% | 1,430,100 |