kabutan

RISO KYOIKU GROUP CORPORATION(4714) Historical

4714
TSE Prime
RISO KYOIKU GROUP CORPORATION
194
JPY
-1
(-0.51%)
Apr 30, 11:30 am JST
1.21
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
194.7
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
253 JPY
52 Week Low Mar 23, 2026
190 JPY
Yearly High Jan 16, 2026
220 JPY
Yearly Low Mar 23, 2026
190 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 195 197 194 194 -1 -0.51% 935,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 202 202 195 195 -6 -2.99% 1,944,700
Apr 17, 2026 195 203 194 201 +7 +3.61% 2,841,100
Apr 10, 2026 195 200 193 194 -2 -1.02% 3,323,400
Apr 3, 2026 192 197 190 196 +1 +0.51% 1,736,500
Mar 27, 2026 193 197 190 195 +1 +0.52% 2,670,700
Mar 19, 2026 194 197 192 194 +1 +0.52% 1,806,800
Mar 13, 2026 193 199 192 193 -3 -1.53% 3,107,400
Mar 6, 2026 200 202 191 196 -6 -2.97% 6,303,500
Feb 27, 2026 210 211 197 202 -6 -2.88% 6,455,600
Feb 20, 2026 211 212 207 208 -3 -1.42% 3,697,900
Feb 13, 2026 212 214 209 211 +1 +0.48% 3,364,900
Feb 6, 2026 207 212 206 210 +4 +1.94% 2,653,400
Jan 30, 2026 210 211 206 206 -5 -2.37% 2,350,300
Jan 23, 2026 218 219 209 211 -9 -4.09% 3,534,800
Jan 16, 2026 205 220 201 220 +15 +7.32% 7,428,800
Jan 9, 2026 202 207 200 205 +4 +1.99% 4,897,700
Dec 30, 2025 200 202 200 201 +1 +0.50% 1,753,600
Dec 26, 2025 200 201 199 200 0 0.00% 3,279,300
Dec 19, 2025 200 203 199 200 0 0.00% 3,522,300
Dec 12, 2025 200 201 198 200 0 0.00% 2,723,000