About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

RISO KYOIKU CO.,LTD.(4714) Historical

4714
TSE Prime
RISO KYOIKU CO.,LTD.
235
JPY
+1
(+0.43%)
May 16, 3:30 pm JST
1.61
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
305 JPY
52 Week Low Aug 5, 2024
202 JPY
Yearly High Jan 8, 2025
305 JPY
Yearly Low Apr 7, 2025
223 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 240 244 232 235 -6 -2.49% 1,294,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 239 253 233 241 0 0.00% 1,874,900
May 2, 2025 241 256 228 241 +2 +0.84% 1,895,400
Apr 25, 2025 237 245 234 239 +3 +1.27% 1,095,300
Apr 18, 2025 237 239 229 236 -1 -0.42% 870,100
Apr 11, 2025 228 247 223 237 -6 -2.47% 2,235,300
Apr 4, 2025 271 273 241 243 -31 -11.31% 1,260,100
Mar 28, 2025 276 278 268 274 -2 -0.72% 925,100
Mar 21, 2025 272 279 271 276 +5 +1.85% 569,300
Mar 14, 2025 270 272 259 271 +2 +0.74% 1,310,000
Mar 7, 2025 256 271 254 269 +13 +5.08% 1,311,900
Feb 28, 2025 267 272 256 256 -12 -4.48% 1,749,000
Feb 21, 2025 282 284 268 268 -16 -5.63% 1,026,500
Feb 14, 2025 288 290 282 284 -5 -1.73% 608,300
Feb 7, 2025 298 298 284 289 -10 -3.34% 1,176,400
Jan 31, 2025 299 303 296 299 +2 +0.67% 977,700
Jan 24, 2025 296 299 295 297 +1 +0.34% 715,600
Jan 17, 2025 297 300 293 296 -4 -1.33% 978,100
Jan 10, 2025 302 305 296 300 -3 -0.99% 1,406,200
Dec 30, 2024 305 305 301 303 -2 -0.66% 191,500
Dec 27, 2024 299 305 280 305 +7 +2.35% 1,430,100