About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RISO KYOIKU CO.,LTD.(4714) Historical

4714
TSE Prime
RISO KYOIKU CO.,LTD.
298
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.90
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
304 JPY
52 Week Low Aug 5, 2024
202 JPY
Yearly High Dec 13, 2024
304 JPY
Yearly Low Aug 5, 2024
202 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 299 300 297 298 0 0.00% 227,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 301 303 296 298 -3 -1.00% 816,200
Dec 13, 2024 302 304 298 301 -1 -0.33% 1,127,900
Dec 6, 2024 290 302 290 302 +14 +4.86% 1,553,700
Nov 29, 2024 292 295 285 288 -3 -1.03% 1,088,500
Nov 22, 2024 281 293 281 291 +9 +3.19% 1,166,400
Nov 15, 2024 285 288 280 282 -2 -0.70% 1,020,200
Nov 8, 2024 280 286 278 284 +3 +1.07% 935,800
Nov 1, 2024 274 285 272 281 +10 +3.69% 3,031,600
Oct 25, 2024 282 283 267 271 -10 -3.56% 1,216,500
Oct 18, 2024 281 286 279 281 +1 +0.36% 1,533,600
Oct 11, 2024 263 280 258 280 +19 +7.28% 3,857,000
Oct 4, 2024 260 264 254 261 -2 -0.76% 1,664,700
Sep 27, 2024 255 265 253 263 +9 +3.54% 1,290,800
Sep 20, 2024 249 255 248 254 +5 +2.01% 893,900
Sep 13, 2024 242 250 241 249 +5 +2.05% 1,002,200
Sep 6, 2024 247 251 243 244 -2 -0.81% 1,030,200
Aug 30, 2024 238 247 238 246 +7 +2.93% 1,156,800
Aug 23, 2024 237 243 236 239 +2 +0.84% 715,200
Aug 16, 2024 224 237 223 237 +14 +6.28% 807,100
Aug 9, 2024 219 225 202 223 -4 -1.76% 3,126,800