Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 195 | 197 | 194 | 194 | -1 | -0.51% | 935,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 202 | 202 | 195 | 195 | -6 | -2.99% | 1,944,700 |
| Apr 17, 2026 | 195 | 203 | 194 | 201 | +7 | +3.61% | 2,841,100 |
| Apr 10, 2026 | 195 | 200 | 193 | 194 | -2 | -1.02% | 3,323,400 |
| Apr 3, 2026 | 192 | 197 | 190 | 196 | +1 | +0.51% | 1,736,500 |
| Mar 27, 2026 | 193 | 197 | 190 | 195 | +1 | +0.52% | 2,670,700 |
| Mar 19, 2026 | 194 | 197 | 192 | 194 | +1 | +0.52% | 1,806,800 |
| Mar 13, 2026 | 193 | 199 | 192 | 193 | -3 | -1.53% | 3,107,400 |
| Mar 6, 2026 | 200 | 202 | 191 | 196 | -6 | -2.97% | 6,303,500 |
| Feb 27, 2026 | 210 | 211 | 197 | 202 | -6 | -2.88% | 6,455,600 |
| Feb 20, 2026 | 211 | 212 | 207 | 208 | -3 | -1.42% | 3,697,900 |
| Feb 13, 2026 | 212 | 214 | 209 | 211 | +1 | +0.48% | 3,364,900 |
| Feb 6, 2026 | 207 | 212 | 206 | 210 | +4 | +1.94% | 2,653,400 |
| Jan 30, 2026 | 210 | 211 | 206 | 206 | -5 | -2.37% | 2,350,300 |
| Jan 23, 2026 | 218 | 219 | 209 | 211 | -9 | -4.09% | 3,534,800 |
| Jan 16, 2026 | 205 | 220 | 201 | 220 | +15 | +7.32% | 7,428,800 |
| Jan 9, 2026 | 202 | 207 | 200 | 205 | +4 | +1.99% | 4,897,700 |
| Dec 30, 2025 | 200 | 202 | 200 | 201 | +1 | +0.50% | 1,753,600 |
| Dec 26, 2025 | 200 | 201 | 199 | 200 | 0 | 0.00% | 3,279,300 |
| Dec 19, 2025 | 200 | 203 | 199 | 200 | 0 | 0.00% | 3,522,300 |
| Dec 12, 2025 | 200 | 201 | 198 | 200 | 0 | 0.00% | 2,723,000 |