kabutan

RISO KYOIKU GROUP CORPORATION(4714) Historical

4714
TSE Prime
RISO KYOIKU GROUP CORPORATION
200
JPY
-2
(-0.99%)
Dec 5, 3:30 pm JST
1.29
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
200.5
Dec 5, 5:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
305 JPY
52 Week Low Nov 7, 2025
194 JPY
Yearly High Jan 8, 2025
305 JPY
Yearly Low Nov 7, 2025
194 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 204 205 200 200 -5 -2.44% 2,393,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 202 205 200 205 +3 +1.49% 2,088,100
Nov 21, 2025 203 203 200 202 -2 -0.98% 2,608,200
Nov 14, 2025 200 205 198 204 +7 +3.55% 2,747,300
Nov 7, 2025 197 200 194 197 0 0.00% 3,176,200
Oct 31, 2025 208 208 195 197 -9 -4.37% 9,056,100
Oct 24, 2025 204 210 204 206 +3 +1.48% 2,442,500
Oct 17, 2025 204 208 202 203 -5 -2.40% 3,227,500
Oct 10, 2025 220 220 203 208 -9 -4.15% 5,700,300
Oct 3, 2025 229 229 216 217 -11 -4.82% 2,569,200
Sep 26, 2025 223 228 222 228 +6 +2.70% 1,212,600
Sep 19, 2025 222 226 220 222 +1 +0.45% 1,625,400
Sep 12, 2025 221 223 219 221 +1 +0.45% 1,546,700
Sep 5, 2025 216 220 215 220 +5 +2.33% 2,316,100
Aug 29, 2025 220 221 215 215 -5 -2.27% 3,164,600
Aug 22, 2025 219 229 218 220 0 0.00% 3,185,600
Aug 15, 2025 220 220 217 220 0 0.00% 1,417,200
Aug 8, 2025 216 220 215 220 +2 +0.92% 1,790,400
Aug 1, 2025 218 219 215 218 +1 +0.46% 1,367,200
Jul 25, 2025 218 220 214 217 -2 -0.91% 1,995,100
Jul 18, 2025 222 224 218 219 -7 -3.10% 1,793,000