Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 204 | 205 | 200 | 200 | -5 | -2.44% | 2,393,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 202 | 205 | 200 | 205 | +3 | +1.49% | 2,088,100 |
| Nov 21, 2025 | 203 | 203 | 200 | 202 | -2 | -0.98% | 2,608,200 |
| Nov 14, 2025 | 200 | 205 | 198 | 204 | +7 | +3.55% | 2,747,300 |
| Nov 7, 2025 | 197 | 200 | 194 | 197 | 0 | 0.00% | 3,176,200 |
| Oct 31, 2025 | 208 | 208 | 195 | 197 | -9 | -4.37% | 9,056,100 |
| Oct 24, 2025 | 204 | 210 | 204 | 206 | +3 | +1.48% | 2,442,500 |
| Oct 17, 2025 | 204 | 208 | 202 | 203 | -5 | -2.40% | 3,227,500 |
| Oct 10, 2025 | 220 | 220 | 203 | 208 | -9 | -4.15% | 5,700,300 |
| Oct 3, 2025 | 229 | 229 | 216 | 217 | -11 | -4.82% | 2,569,200 |
| Sep 26, 2025 | 223 | 228 | 222 | 228 | +6 | +2.70% | 1,212,600 |
| Sep 19, 2025 | 222 | 226 | 220 | 222 | +1 | +0.45% | 1,625,400 |
| Sep 12, 2025 | 221 | 223 | 219 | 221 | +1 | +0.45% | 1,546,700 |
| Sep 5, 2025 | 216 | 220 | 215 | 220 | +5 | +2.33% | 2,316,100 |
| Aug 29, 2025 | 220 | 221 | 215 | 215 | -5 | -2.27% | 3,164,600 |
| Aug 22, 2025 | 219 | 229 | 218 | 220 | 0 | 0.00% | 3,185,600 |
| Aug 15, 2025 | 220 | 220 | 217 | 220 | 0 | 0.00% | 1,417,200 |
| Aug 8, 2025 | 216 | 220 | 215 | 220 | +2 | +0.92% | 1,790,400 |
| Aug 1, 2025 | 218 | 219 | 215 | 218 | +1 | +0.46% | 1,367,200 |
| Jul 25, 2025 | 218 | 220 | 214 | 217 | -2 | -0.91% | 1,995,100 |
| Jul 18, 2025 | 222 | 224 | 218 | 219 | -7 | -3.10% | 1,793,000 |