Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 299 | 300 | 297 | 298 | 0 | 0.00% | 227,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 301 | 303 | 296 | 298 | -3 | -1.00% | 816,200 |
Dec 13, 2024 | 302 | 304 | 298 | 301 | -1 | -0.33% | 1,127,900 |
Dec 6, 2024 | 290 | 302 | 290 | 302 | +14 | +4.86% | 1,553,700 |
Nov 29, 2024 | 292 | 295 | 285 | 288 | -3 | -1.03% | 1,088,500 |
Nov 22, 2024 | 281 | 293 | 281 | 291 | +9 | +3.19% | 1,166,400 |
Nov 15, 2024 | 285 | 288 | 280 | 282 | -2 | -0.70% | 1,020,200 |
Nov 8, 2024 | 280 | 286 | 278 | 284 | +3 | +1.07% | 935,800 |
Nov 1, 2024 | 274 | 285 | 272 | 281 | +10 | +3.69% | 3,031,600 |
Oct 25, 2024 | 282 | 283 | 267 | 271 | -10 | -3.56% | 1,216,500 |
Oct 18, 2024 | 281 | 286 | 279 | 281 | +1 | +0.36% | 1,533,600 |
Oct 11, 2024 | 263 | 280 | 258 | 280 | +19 | +7.28% | 3,857,000 |
Oct 4, 2024 | 260 | 264 | 254 | 261 | -2 | -0.76% | 1,664,700 |
Sep 27, 2024 | 255 | 265 | 253 | 263 | +9 | +3.54% | 1,290,800 |
Sep 20, 2024 | 249 | 255 | 248 | 254 | +5 | +2.01% | 893,900 |
Sep 13, 2024 | 242 | 250 | 241 | 249 | +5 | +2.05% | 1,002,200 |
Sep 6, 2024 | 247 | 251 | 243 | 244 | -2 | -0.81% | 1,030,200 |
Aug 30, 2024 | 238 | 247 | 238 | 246 | +7 | +2.93% | 1,156,800 |
Aug 23, 2024 | 237 | 243 | 236 | 239 | +2 | +0.84% | 715,200 |
Aug 16, 2024 | 224 | 237 | 223 | 237 | +14 | +6.28% | 807,100 |
Aug 9, 2024 | 219 | 225 | 202 | 223 | -4 | -1.76% | 3,126,800 |