Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 194 | 196 | 192 | 193 | -1 | -0.52% | 600,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 196 | 197 | 193 | 194 | -3 | -1.52% | 521,000 |
| Mar 11, 2026 | 197 | 199 | 197 | 197 | +2 | +1.03% | 630,200 |
| Mar 10, 2026 | 197 | 197 | 195 | 195 | +1 | +0.52% | 479,500 |
| Mar 9, 2026 | 193 | 195 | 192 | 194 | -2 | -1.02% | 876,500 |
| Mar 6, 2026 | 194 | 197 | 193 | 196 | +1 | +0.51% | 1,010,100 |
| Mar 5, 2026 | 195 | 197 | 194 | 195 | +3 | +1.56% | 741,500 |
| Mar 4, 2026 | 195 | 196 | 191 | 192 | -4 | -2.04% | 1,980,000 |
| Mar 3, 2026 | 200 | 200 | 196 | 196 | -3 | -1.51% | 1,328,800 |
| Mar 2, 2026 | 200 | 202 | 199 | 199 | -3 | -1.49% | 1,243,100 |
| Feb 27, 2026 | 201 | 203 | 200 | 202 | +1 | +0.50% | 871,100 |
| Feb 26, 2026 | 197 | 203 | 197 | 201 | -6 | -2.90% | 1,825,800 |
| Feb 25, 2026 | 209 | 210 | 206 | 207 | -2 | -0.96% | 2,431,900 |
| Feb 24, 2026 | 210 | 211 | 208 | 209 | +1 | +0.48% | 1,326,800 |
| Feb 20, 2026 | 209 | 209 | 207 | 208 | -1 | -0.48% | 725,700 |
| Feb 19, 2026 | 209 | 211 | 209 | 209 | 0 | 0.00% | 428,000 |
| Feb 18, 2026 | 210 | 211 | 209 | 209 | +1 | +0.48% | 594,100 |
| Feb 17, 2026 | 209 | 211 | 208 | 208 | -2 | -0.95% | 769,700 |
| Feb 16, 2026 | 211 | 212 | 208 | 210 | -1 | -0.47% | 1,180,400 |
| Feb 13, 2026 | 213 | 214 | 210 | 211 | -1 | -0.47% | 907,200 |
| Feb 12, 2026 | 211 | 214 | 211 | 212 | +2 | +0.95% | 1,097,300 |