Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 240 | 240 | 237 | 239 | +1 | +0.42% | 117,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 242 | 242 | 238 | 238 | -2 | -0.83% | 127,100 |
Apr 23, 2025 | 239 | 245 | 235 | 240 | +3 | +1.27% | 607,900 |
Apr 22, 2025 | 238 | 239 | 235 | 237 | +2 | +0.85% | 124,700 |
Apr 21, 2025 | 237 | 239 | 234 | 235 | -1 | -0.42% | 118,500 |
Apr 18, 2025 | 230 | 236 | 230 | 236 | +5 | +2.16% | 159,900 |
Apr 17, 2025 | 229 | 231 | 229 | 231 | +1 | +0.43% | 131,600 |
Apr 16, 2025 | 234 | 234 | 230 | 230 | -4 | -1.71% | 246,100 |
Apr 15, 2025 | 236 | 237 | 234 | 234 | -2 | -0.85% | 190,100 |
Apr 14, 2025 | 237 | 239 | 235 | 236 | -1 | -0.42% | 142,400 |
Apr 11, 2025 | 236 | 237 | 232 | 237 | -3 | -1.25% | 226,600 |
Apr 10, 2025 | 239 | 242 | 235 | 240 | +9 | +3.90% | 438,300 |
Apr 9, 2025 | 235 | 235 | 228 | 231 | -10 | -4.15% | 657,900 |
Apr 8, 2025 | 237 | 247 | 235 | 241 | +18 | +8.07% | 457,100 |
Apr 7, 2025 | 228 | 233 | 223 | 223 | -20 | -8.23% | 455,400 |
Apr 4, 2025 | 248 | 250 | 241 | 243 | -10 | -3.95% | 341,700 |
Apr 3, 2025 | 250 | 257 | 249 | 253 | -2 | -0.78% | 290,600 |
Apr 2, 2025 | 261 | 261 | 255 | 255 | -5 | -1.92% | 228,800 |
Apr 1, 2025 | 265 | 266 | 260 | 260 | -3 | -1.14% | 162,400 |
Mar 31, 2025 | 271 | 273 | 263 | 263 | -11 | -4.01% | 236,600 |
Mar 28, 2025 | 277 | 277 | 273 | 274 | -4 | -1.44% | 177,300 |