About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

RISO KYOIKU CO.,LTD.(4714) Historical

4714
TSE Prime
RISO KYOIKU CO.,LTD.
239
JPY
+1
(+0.42%)
Apr 25, 3:30 pm JST
1.66
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
239
Apr 25, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
305 JPY
52 Week Low Aug 5, 2024
202 JPY
Yearly High Jan 8, 2025
305 JPY
Yearly Low Apr 7, 2025
223 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 240 240 237 239 +1 +0.42% 117,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 242 242 238 238 -2 -0.83% 127,100
Apr 23, 2025 239 245 235 240 +3 +1.27% 607,900
Apr 22, 2025 238 239 235 237 +2 +0.85% 124,700
Apr 21, 2025 237 239 234 235 -1 -0.42% 118,500
Apr 18, 2025 230 236 230 236 +5 +2.16% 159,900
Apr 17, 2025 229 231 229 231 +1 +0.43% 131,600
Apr 16, 2025 234 234 230 230 -4 -1.71% 246,100
Apr 15, 2025 236 237 234 234 -2 -0.85% 190,100
Apr 14, 2025 237 239 235 236 -1 -0.42% 142,400
Apr 11, 2025 236 237 232 237 -3 -1.25% 226,600
Apr 10, 2025 239 242 235 240 +9 +3.90% 438,300
Apr 9, 2025 235 235 228 231 -10 -4.15% 657,900
Apr 8, 2025 237 247 235 241 +18 +8.07% 457,100
Apr 7, 2025 228 233 223 223 -20 -8.23% 455,400
Apr 4, 2025 248 250 241 243 -10 -3.95% 341,700
Apr 3, 2025 250 257 249 253 -2 -0.78% 290,600
Apr 2, 2025 261 261 255 255 -5 -1.92% 228,800
Apr 1, 2025 265 266 260 260 -3 -1.14% 162,400
Mar 31, 2025 271 273 263 263 -11 -4.01% 236,600
Mar 28, 2025 277 277 273 274 -4 -1.44% 177,300