kabutan

RISO KYOIKU GROUP CORPORATION(4714) Historical

4714
TSE Prime
RISO KYOIKU GROUP CORPORATION
193
JPY
-1
(-0.52%)
Mar 13, 3:30 pm JST
1.21
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
194.5
Mar 13, 8:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
279 JPY
52 Week Low Mar 4, 2026
191 JPY
Yearly High Jan 8, 2025
305 JPY
Yearly Low Mar 4, 2026
191 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 194 196 192 193 -1 -0.52% 600,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 196 197 193 194 -3 -1.52% 521,000
Mar 11, 2026 197 199 197 197 +2 +1.03% 630,200
Mar 10, 2026 197 197 195 195 +1 +0.52% 479,500
Mar 9, 2026 193 195 192 194 -2 -1.02% 876,500
Mar 6, 2026 194 197 193 196 +1 +0.51% 1,010,100
Mar 5, 2026 195 197 194 195 +3 +1.56% 741,500
Mar 4, 2026 195 196 191 192 -4 -2.04% 1,980,000
Mar 3, 2026 200 200 196 196 -3 -1.51% 1,328,800
Mar 2, 2026 200 202 199 199 -3 -1.49% 1,243,100
Feb 27, 2026 201 203 200 202 +1 +0.50% 871,100
Feb 26, 2026 197 203 197 201 -6 -2.90% 1,825,800
Feb 25, 2026 209 210 206 207 -2 -0.96% 2,431,900
Feb 24, 2026 210 211 208 209 +1 +0.48% 1,326,800
Feb 20, 2026 209 209 207 208 -1 -0.48% 725,700
Feb 19, 2026 209 211 209 209 0 0.00% 428,000
Feb 18, 2026 210 211 209 209 +1 +0.48% 594,100
Feb 17, 2026 209 211 208 208 -2 -0.95% 769,700
Feb 16, 2026 211 212 208 210 -1 -0.47% 1,180,400
Feb 13, 2026 213 214 210 211 -1 -0.47% 907,200
Feb 12, 2026 211 214 211 212 +2 +0.95% 1,097,300