Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 207 | 209 | 206 | 207 | 0 | 0.00% | 476,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 208 | 209 | 206 | 207 | -1 | -0.48% | 453,700 |
| Jan 27, 2026 | 209 | 209 | 207 | 208 | -1 | -0.48% | 529,600 |
| Jan 26, 2026 | 210 | 211 | 209 | 209 | -2 | -0.95% | 525,300 |
| Jan 23, 2026 | 214 | 214 | 211 | 211 | -1 | -0.47% | 548,900 |
| Jan 22, 2026 | 210 | 214 | 209 | 212 | +3 | +1.44% | 643,600 |
| Jan 21, 2026 | 210 | 211 | 209 | 209 | -3 | -1.42% | 675,400 |
| Jan 20, 2026 | 215 | 215 | 212 | 212 | -3 | -1.40% | 598,700 |
| Jan 19, 2026 | 218 | 219 | 214 | 215 | -5 | -2.27% | 1,068,200 |
| Jan 16, 2026 | 216 | 220 | 215 | 220 | +5 | +2.33% | 1,117,200 |
| Jan 15, 2026 | 210 | 216 | 210 | 215 | +5 | +2.38% | 1,395,200 |
| Jan 14, 2026 | 206 | 210 | 206 | 210 | +2 | +0.96% | 1,508,300 |
| Jan 13, 2026 | 205 | 208 | 201 | 208 | +3 | +1.46% | 3,408,100 |
| Jan 9, 2026 | 205 | 207 | 204 | 205 | +1 | +0.49% | 1,576,700 |
| Jan 8, 2026 | 204 | 206 | 204 | 204 | -1 | -0.49% | 753,700 |
| Jan 7, 2026 | 204 | 207 | 203 | 205 | +1 | +0.49% | 954,200 |
| Jan 6, 2026 | 201 | 204 | 201 | 204 | +3 | +1.49% | 685,500 |
| Jan 5, 2026 | 202 | 202 | 200 | 201 | 0 | 0.00% | 927,600 |
| Dec 30, 2025 | 202 | 202 | 200 | 201 | 0 | 0.00% | 950,900 |
| Dec 29, 2025 | 200 | 202 | 200 | 201 | +1 | +0.50% | 802,700 |
| Dec 26, 2025 | 199 | 201 | 199 | 200 | 0 | 0.00% | 1,222,900 |