Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 201 | 201 | 200 | 201 | -1 | -0.50% | 279,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 200 | 202 | 200 | 202 | +2 | +1.00% | 446,700 |
| Dec 3, 2025 | 201 | 202 | 200 | 200 | -3 | -1.48% | 413,100 |
| Dec 2, 2025 | 202 | 203 | 201 | 203 | +2 | +1.00% | 481,200 |
| Dec 1, 2025 | 204 | 205 | 201 | 201 | -4 | -1.95% | 583,700 |
| Nov 28, 2025 | 203 | 205 | 202 | 205 | +2 | +0.99% | 510,600 |
| Nov 27, 2025 | 204 | 204 | 202 | 203 | +1 | +0.50% | 504,200 |
| Nov 26, 2025 | 201 | 203 | 201 | 202 | +2 | +1.00% | 514,500 |
| Nov 25, 2025 | 202 | 203 | 200 | 200 | -2 | -0.99% | 558,800 |
| Nov 21, 2025 | 201 | 203 | 200 | 202 | +2 | +1.00% | 744,300 |
| Nov 20, 2025 | 200 | 202 | 200 | 200 | 0 | 0.00% | 656,600 |
| Nov 19, 2025 | 200 | 202 | 200 | 200 | 0 | 0.00% | 384,600 |
| Nov 18, 2025 | 202 | 203 | 200 | 200 | -1 | -0.50% | 477,700 |
| Nov 17, 2025 | 203 | 203 | 201 | 201 | -3 | -1.47% | 345,000 |
| Nov 14, 2025 | 204 | 204 | 202 | 204 | 0 | 0.00% | 492,800 |
| Nov 13, 2025 | 204 | 205 | 202 | 204 | +1 | +0.49% | 529,200 |
| Nov 12, 2025 | 201 | 204 | 200 | 203 | +3 | +1.50% | 652,100 |
| Nov 11, 2025 | 202 | 202 | 199 | 200 | 0 | 0.00% | 488,400 |
| Nov 10, 2025 | 200 | 201 | 198 | 200 | +3 | +1.52% | 584,800 |
| Nov 7, 2025 | 195 | 198 | 194 | 197 | +2 | +1.03% | 1,246,400 |
| Nov 6, 2025 | 198 | 198 | 195 | 195 | -2 | -1.02% | 703,000 |