kabutan

RISO KYOIKU GROUP CORPORATION(4714) Historical

4714
TSE Prime
RISO KYOIKU GROUP CORPORATION
207
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
1.35
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
209.8
Jan 29, 5:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
302 JPY
52 Week Low Nov 7, 2025
194 JPY
Yearly High Jan 8, 2025
305 JPY
Yearly Low Nov 7, 2025
194 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 207 209 206 207 0 0.00% 476,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 208 209 206 207 -1 -0.48% 453,700
Jan 27, 2026 209 209 207 208 -1 -0.48% 529,600
Jan 26, 2026 210 211 209 209 -2 -0.95% 525,300
Jan 23, 2026 214 214 211 211 -1 -0.47% 548,900
Jan 22, 2026 210 214 209 212 +3 +1.44% 643,600
Jan 21, 2026 210 211 209 209 -3 -1.42% 675,400
Jan 20, 2026 215 215 212 212 -3 -1.40% 598,700
Jan 19, 2026 218 219 214 215 -5 -2.27% 1,068,200
Jan 16, 2026 216 220 215 220 +5 +2.33% 1,117,200
Jan 15, 2026 210 216 210 215 +5 +2.38% 1,395,200
Jan 14, 2026 206 210 206 210 +2 +0.96% 1,508,300
Jan 13, 2026 205 208 201 208 +3 +1.46% 3,408,100
Jan 9, 2026 205 207 204 205 +1 +0.49% 1,576,700
Jan 8, 2026 204 206 204 204 -1 -0.49% 753,700
Jan 7, 2026 204 207 203 205 +1 +0.49% 954,200
Jan 6, 2026 201 204 201 204 +3 +1.49% 685,500
Jan 5, 2026 202 202 200 201 0 0.00% 927,600
Dec 30, 2025 202 202 200 201 0 0.00% 950,900
Dec 29, 2025 200 202 200 201 +1 +0.50% 802,700
Dec 26, 2025 199 201 199 200 0 0.00% 1,222,900