Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 195 | 197 | 194 | 195 | +1 | +0.52% | 457,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 195 | 196 | 194 | 194 | -1 | -0.51% | 292,500 |
| Apr 24, 2026 | 196 | 197 | 195 | 195 | -1 | -0.51% | 329,200 |
| Apr 23, 2026 | 199 | 200 | 195 | 196 | -4 | -2.00% | 455,700 |
| Apr 22, 2026 | 199 | 200 | 198 | 200 | 0 | 0.00% | 420,200 |
| Apr 21, 2026 | 201 | 202 | 199 | 200 | -1 | -0.50% | 359,800 |
| Apr 20, 2026 | 202 | 202 | 199 | 201 | 0 | 0.00% | 379,800 |
| Apr 17, 2026 | 201 | 202 | 200 | 201 | -1 | -0.50% | 360,700 |
| Apr 16, 2026 | 201 | 203 | 200 | 202 | +2 | +1.00% | 724,700 |
| Apr 15, 2026 | 197 | 200 | 197 | 200 | +4 | +2.04% | 737,500 |
| Apr 14, 2026 | 194 | 197 | 194 | 196 | +1 | +0.51% | 669,200 |
| Apr 13, 2026 | 195 | 196 | 194 | 195 | +1 | +0.52% | 349,000 |
| Apr 10, 2026 | 195 | 196 | 193 | 194 | 0 | 0.00% | 774,900 |
| Apr 9, 2026 | 196 | 197 | 194 | 194 | -4 | -2.02% | 879,900 |
| Apr 8, 2026 | 200 | 200 | 196 | 198 | +1 | +0.51% | 811,600 |
| Apr 7, 2026 | 197 | 198 | 196 | 197 | 0 | 0.00% | 407,700 |
| Apr 6, 2026 | 195 | 197 | 195 | 197 | +1 | +0.51% | 449,300 |
| Apr 3, 2026 | 194 | 196 | 194 | 196 | +1 | +0.51% | 204,300 |
| Apr 2, 2026 | 195 | 197 | 194 | 195 | 0 | 0.00% | 351,800 |
| Apr 1, 2026 | 193 | 195 | 192 | 195 | +3 | +1.56% | 337,400 |
| Mar 31, 2026 | 192 | 194 | 191 | 192 | 0 | 0.00% | 350,100 |