About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RISO KYOIKU CO.,LTD.(4714) Historical

4714
TSE Prime
RISO KYOIKU CO.,LTD.
298
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.90
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
304 JPY
52 Week Low Aug 5, 2024
202 JPY
Yearly High Dec 13, 2024
304 JPY
Yearly Low Aug 5, 2024
202 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 299 300 297 298 0 0.00% 113,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 301 301 298 298 -3 -1.00% 140,600
Dec 19, 2024 298 301 296 301 +1 +0.33% 180,900
Dec 18, 2024 300 302 298 300 -2 -0.66% 177,900
Dec 17, 2024 302 303 301 302 +2 +0.67% 131,400
Dec 16, 2024 301 302 299 300 -1 -0.33% 185,400
Dec 13, 2024 303 304 299 301 0 0.00% 436,900
Dec 12, 2024 301 301 299 301 +3 +1.01% 168,700
Dec 11, 2024 300 302 298 298 -2 -0.67% 218,900
Dec 10, 2024 302 302 300 300 -2 -0.66% 142,400
Dec 9, 2024 302 302 300 302 0 0.00% 161,000
Dec 6, 2024 302 302 300 302 0 0.00% 128,800
Dec 5, 2024 301 302 299 302 +1 +0.33% 150,500
Dec 4, 2024 300 301 298 301 +1 +0.33% 196,800
Dec 3, 2024 295 302 295 300 +8 +2.74% 877,100
Dec 2, 2024 290 293 290 292 +4 +1.39% 200,500
Nov 29, 2024 290 292 288 288 -3 -1.03% 176,900
Nov 28, 2024 288 291 286 291 +3 +1.04% 213,300
Nov 27, 2024 290 290 285 288 -2 -0.69% 269,200
Nov 26, 2024 293 293 289 290 -3 -1.02% 226,400
Nov 25, 2024 292 295 291 293 +2 +0.69% 202,700