Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 299 | 300 | 297 | 298 | 0 | 0.00% | 113,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 301 | 301 | 298 | 298 | -3 | -1.00% | 140,600 |
Dec 19, 2024 | 298 | 301 | 296 | 301 | +1 | +0.33% | 180,900 |
Dec 18, 2024 | 300 | 302 | 298 | 300 | -2 | -0.66% | 177,900 |
Dec 17, 2024 | 302 | 303 | 301 | 302 | +2 | +0.67% | 131,400 |
Dec 16, 2024 | 301 | 302 | 299 | 300 | -1 | -0.33% | 185,400 |
Dec 13, 2024 | 303 | 304 | 299 | 301 | 0 | 0.00% | 436,900 |
Dec 12, 2024 | 301 | 301 | 299 | 301 | +3 | +1.01% | 168,700 |
Dec 11, 2024 | 300 | 302 | 298 | 298 | -2 | -0.67% | 218,900 |
Dec 10, 2024 | 302 | 302 | 300 | 300 | -2 | -0.66% | 142,400 |
Dec 9, 2024 | 302 | 302 | 300 | 302 | 0 | 0.00% | 161,000 |
Dec 6, 2024 | 302 | 302 | 300 | 302 | 0 | 0.00% | 128,800 |
Dec 5, 2024 | 301 | 302 | 299 | 302 | +1 | +0.33% | 150,500 |
Dec 4, 2024 | 300 | 301 | 298 | 301 | +1 | +0.33% | 196,800 |
Dec 3, 2024 | 295 | 302 | 295 | 300 | +8 | +2.74% | 877,100 |
Dec 2, 2024 | 290 | 293 | 290 | 292 | +4 | +1.39% | 200,500 |
Nov 29, 2024 | 290 | 292 | 288 | 288 | -3 | -1.03% | 176,900 |
Nov 28, 2024 | 288 | 291 | 286 | 291 | +3 | +1.04% | 213,300 |
Nov 27, 2024 | 290 | 290 | 285 | 288 | -2 | -0.69% | 269,200 |
Nov 26, 2024 | 293 | 293 | 289 | 290 | -3 | -1.02% | 226,400 |
Nov 25, 2024 | 292 | 295 | 291 | 293 | +2 | +0.69% | 202,700 |