kabutan

RISO KYOIKU GROUP CORPORATION(4714) Historical

4714
TSE Prime
RISO KYOIKU GROUP CORPORATION
201
JPY
-1
(-0.50%)
Dec 5, 1:28 pm JST
1.29
USD
Dec 4, 11:28 pm EST
Result
PTS
outside of trading hours
200.9
Dec 5, 1:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
305 JPY
52 Week Low Nov 7, 2025
194 JPY
Yearly High Jan 8, 2025
305 JPY
Yearly Low Nov 7, 2025
194 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 201 201 200 201 -1 -0.50% 279,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 200 202 200 202 +2 +1.00% 446,700
Dec 3, 2025 201 202 200 200 -3 -1.48% 413,100
Dec 2, 2025 202 203 201 203 +2 +1.00% 481,200
Dec 1, 2025 204 205 201 201 -4 -1.95% 583,700
Nov 28, 2025 203 205 202 205 +2 +0.99% 510,600
Nov 27, 2025 204 204 202 203 +1 +0.50% 504,200
Nov 26, 2025 201 203 201 202 +2 +1.00% 514,500
Nov 25, 2025 202 203 200 200 -2 -0.99% 558,800
Nov 21, 2025 201 203 200 202 +2 +1.00% 744,300
Nov 20, 2025 200 202 200 200 0 0.00% 656,600
Nov 19, 2025 200 202 200 200 0 0.00% 384,600
Nov 18, 2025 202 203 200 200 -1 -0.50% 477,700
Nov 17, 2025 203 203 201 201 -3 -1.47% 345,000
Nov 14, 2025 204 204 202 204 0 0.00% 492,800
Nov 13, 2025 204 205 202 204 +1 +0.49% 529,200
Nov 12, 2025 201 204 200 203 +3 +1.50% 652,100
Nov 11, 2025 202 202 199 200 0 0.00% 488,400
Nov 10, 2025 200 201 198 200 +3 +1.52% 584,800
Nov 7, 2025 195 198 194 197 +2 +1.03% 1,246,400
Nov 6, 2025 198 198 195 195 -2 -1.02% 703,000