kabutan

RISO KYOIKU GROUP CORPORATION(4714) Historical

4714
TSE Prime
RISO KYOIKU GROUP CORPORATION
195
JPY
+1
(+0.52%)
Apr 28, 3:30 pm JST
1.22
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
253 JPY
52 Week Low Mar 23, 2026
190 JPY
Yearly High Jan 16, 2026
220 JPY
Yearly Low Mar 23, 2026
190 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 195 197 194 195 +1 +0.52% 457,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 195 196 194 194 -1 -0.51% 292,500
Apr 24, 2026 196 197 195 195 -1 -0.51% 329,200
Apr 23, 2026 199 200 195 196 -4 -2.00% 455,700
Apr 22, 2026 199 200 198 200 0 0.00% 420,200
Apr 21, 2026 201 202 199 200 -1 -0.50% 359,800
Apr 20, 2026 202 202 199 201 0 0.00% 379,800
Apr 17, 2026 201 202 200 201 -1 -0.50% 360,700
Apr 16, 2026 201 203 200 202 +2 +1.00% 724,700
Apr 15, 2026 197 200 197 200 +4 +2.04% 737,500
Apr 14, 2026 194 197 194 196 +1 +0.51% 669,200
Apr 13, 2026 195 196 194 195 +1 +0.52% 349,000
Apr 10, 2026 195 196 193 194 0 0.00% 774,900
Apr 9, 2026 196 197 194 194 -4 -2.02% 879,900
Apr 8, 2026 200 200 196 198 +1 +0.51% 811,600
Apr 7, 2026 197 198 196 197 0 0.00% 407,700
Apr 6, 2026 195 197 195 197 +1 +0.51% 449,300
Apr 3, 2026 194 196 194 196 +1 +0.51% 204,300
Apr 2, 2026 195 197 194 195 0 0.00% 351,800
Apr 1, 2026 193 195 192 195 +3 +1.56% 337,400
Mar 31, 2026 192 194 191 192 0 0.00% 350,100