Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 805 | 997 | 618 | 696 | -116 | -14.29% | 11,818,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 720 | 1,215 | 690 | 812 | +89 | +12.31% | 20,757,000 |
2022 | 682 | 937 | 454 | 723 | +51 | +7.59% | 17,762,500 |
2021 | 892 | 1,148 | 577 | 672 | -210 | -23.81% | 34,686,100 |
2020 | 840 | 2,240 | 460 | 882 | +32 | +3.76% | 120,345,080 |
2019 | 1,210 | 1,590 | 790 | 850 | -380 | -30.89% | 55,050,480 |
2018 | 1,270 | 1,940 | 1,020 | 1,230 | -30 | -2.38% | 143,485,000 |
2017 | 1,380 | 1,670 | 1,100 | 1,260 | -110 | -8.03% | 9,078,500 |
2016 | 830 | 1,620 | 630 | 1,370 | +540 | +65.06% | 46,993,690 |
2015 | 1,290 | 1,450 | 710 | 830 | -460 | -35.66% | 5,329,100 |
2014 | 1,920 | 2,020 | 1,230 | 1,290 | -650 | -33.51% | 9,687,000 |
2013 | 740 | 2,850 | 690 | 1,940 | +1,200 | +162.16% | 32,034,200 |
2012 | 690 | 1,570 | 640 | 740 | +60 | +8.82% | 14,372,300 |
2011 | 700 | 900 | 400 | 680 | -20 | -2.86% | 9,556,900 |
2010 | 860 | 1,045 | 510 | 700 | -150 | -17.65% | 1,910,800 |
2009 | 870 | 1,250 | 755 | 850 | -35 | -3.95% | 3,889,800 |
2008 | 1,100 | 1,510 | 690 | 885 | -215 | -19.55% | 6,316,400 |
2007 | 1,050 | 1,495 | 960 | 1,100 | +55 | +5.26% | 11,426,400 |
2006 | 1,225 | 2,180 | 955 | 1,045 | -155 | -12.92% | 27,977,000 |
2005 | 1,400 | 1,845 | 1,060 | 1,200 | -200 | -14.29% | 5,283,000 |
2004 | 1,180 | 2,425 | 1,180 | 1,400 | +250 | +21.74% | 3,968,600 |