About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KeyHolder,Inc.(4712) Historical

4712
TSE Standard
KeyHolder,Inc.
696
JPY
-1
(-0.14%)
Dec 26, 12:40 pm JST
4.42
USD
Dec 25, 10:40 pm EST
Result
PTS
outside of trading hours
696
Dec 26, 11:22 am JST
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
997 JPY
52 Week Low Aug 5, 2024
618 JPY
Yearly High May 8, 2024
997 JPY
Yearly Low Aug 5, 2024
618 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 805 997 618 696 -116 -14.29% 11,818,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 720 1,215 690 812 +89 +12.31% 20,757,000
2022 682 937 454 723 +51 +7.59% 17,762,500
2021 892 1,148 577 672 -210 -23.81% 34,686,100
2020 840 2,240 460 882 +32 +3.76% 120,345,080
2019 1,210 1,590 790 850 -380 -30.89% 55,050,480
2018 1,270 1,940 1,020 1,230 -30 -2.38% 143,485,000
2017 1,380 1,670 1,100 1,260 -110 -8.03% 9,078,500
2016 830 1,620 630 1,370 +540 +65.06% 46,993,690
2015 1,290 1,450 710 830 -460 -35.66% 5,329,100
2014 1,920 2,020 1,230 1,290 -650 -33.51% 9,687,000
2013 740 2,850 690 1,940 +1,200 +162.16% 32,034,200
2012 690 1,570 640 740 +60 +8.82% 14,372,300
2011 700 900 400 680 -20 -2.86% 9,556,900
2010 860 1,045 510 700 -150 -17.65% 1,910,800
2009 870 1,250 755 850 -35 -3.95% 3,889,800
2008 1,100 1,510 690 885 -215 -19.55% 6,316,400
2007 1,050 1,495 960 1,100 +55 +5.26% 11,426,400
2006 1,225 2,180 955 1,045 -155 -12.92% 27,977,000
2005 1,400 1,845 1,060 1,200 -200 -14.29% 5,283,000
2004 1,180 2,425 1,180 1,400 +250 +21.74% 3,968,600