kabutan

KeyHolder,Inc.(4712) Historical

4712
TSE Standard
KeyHolder,Inc.
713
JPY
-2
(-0.28%)
Dec 12, 3:30 pm JST
4.57
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2025
842 JPY
52 Week Low Apr 7, 2025
634 JPY
Yearly High Jun 20, 2025
842 JPY
Yearly Low Apr 7, 2025
634 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 715 842 634 713 +4 +0.56% 5,120,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 805 997 618 709 -103 -12.68% 11,968,800
2023 720 1,215 690 812 +89 +12.31% 20,757,000
2022 682 937 454 723 +51 +7.59% 17,762,500
2021 892 1,148 577 672 -210 -23.81% 34,686,100
2020 840 2,240 460 882 +32 +3.76% 120,345,080
2019 1,210 1,590 790 850 -380 -30.89% 55,050,480
2018 1,270 1,940 1,020 1,230 -30 -2.38% 143,485,000
2017 1,380 1,670 1,100 1,260 -110 -8.03% 9,078,500
2016 830 1,620 630 1,370 +540 +65.06% 46,993,690
2015 1,290 1,450 710 830 -460 -35.66% 5,329,100
2014 1,920 2,020 1,230 1,290 -650 -33.51% 9,687,000
2013 740 2,850 690 1,940 +1,200 +162.16% 32,034,200
2012 690 1,570 640 740 +60 +8.82% 14,372,300
2011 700 900 400 680 -20 -2.86% 9,556,900
2010 860 1,045 510 700 -150 -17.65% 1,910,800
2009 870 1,250 755 850 -35 -3.95% 3,889,800
2008 1,100 1,510 690 885 -215 -19.55% 6,316,400
2007 1,050 1,495 960 1,100 +55 +5.26% 11,426,400
2006 1,225 2,180 955 1,045 -155 -12.92% 27,977,000
2005 1,400 1,845 1,060 1,200 -200 -14.29% 5,283,000