KeyHolder,Inc.(4712) Historical

52 Week High Jun 20, 2025

842 JPY

52 Week Low Apr 7, 2025

634 JPY

Yearly High Jun 20, 2025

842 JPY

Yearly Low Apr 7, 2025

634 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	728	734	721	724	-4	-0.55%	34,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	728	+0.14%	738	61,700	0	173,400	ー
Jan 16, 2026	727	+1.96%	719	49,700	0	175,200	ー
Jan 9, 2026	713	+0.71%	709	64,400	0	180,600	ー
Dec 30, 2025	708	-0.42%	706	33,300	ー	ー	ー
Dec 26, 2025	711	-0.14%	710	189,300	0	182,400	ー
Dec 19, 2025	712	-0.14%	712	45,100	0	190,000	ー
Dec 12, 2025	713	+0.56%	712	61,200	0	198,600	ー
Dec 5, 2025	709	-0.56%	713	49,900	0	200,200	ー
Nov 28, 2025	713	+1.28%	709	40,100	0	200,800	ー
Nov 21, 2025	704	-0.71%	705	52,800	0	204,100	ー
Nov 14, 2025	709	+0.71%	709	43,400	0	204,200	ー
Nov 7, 2025	704	-1.12%	703	38,400	0	205,300	ー
Oct 31, 2025	712	-1.25%	712	84,600	0	204,600	ー
Oct 24, 2025	721	-0.41%	721	36,100	0	195,400	ー
Oct 17, 2025	724	+0.28%	721	40,000	0	194,600	ー
Oct 10, 2025	722	-0.69%	729	32,400	0	210,900	ー
Oct 3, 2025	727	-1.89%	735	63,500	0	209,800	ー
Sep 26, 2025	741	0.00%	744	52,600	0	226,000	ー
Sep 19, 2025	741	-0.27%	745	42,800	0	219,900	ー
Sep 12, 2025	743	-0.67%	746	49,700	0	217,700	ー