KeyHolder,Inc.(4712) Historical

52 Week High Apr 7, 2026

849 JPY

52 Week Low Oct 30, 2025

700 JPY

Yearly High Apr 7, 2026

849 JPY

Yearly Low Jan 5, 2026

704 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	806	807	801	805	-3	-0.37%	17,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	808	-1.34%	810	43,700	0	159,100	ー
Apr 17, 2026	819	+2.12%	807	80,300	0	166,800	ー
Apr 10, 2026	802	+0.63%	818	127,600	0	161,000	ー
Apr 3, 2026	797	+5.42%	775	105,700	0	166,500	ー
Mar 27, 2026	756	+0.13%	754	81,200	0	178,400	ー
Mar 19, 2026	755	+0.53%	745	53,800	0	168,800	ー
Mar 13, 2026	751	+0.54%	744	67,000	0	161,800	ー
Mar 6, 2026	747	-1.71%	751	82,100	0	158,300	ー
Feb 27, 2026	760	+2.29%	747	83,200	0	158,800	ー
Feb 20, 2026	743	-0.54%	753	137,800	0	169,600	ー
Feb 13, 2026	747	+3.03%	733	52,300	0	181,700	ー
Feb 6, 2026	725	+0.42%	725	25,100	0	171,200	ー
Jan 30, 2026	722	-0.82%	724	35,200	0	177,100	ー
Jan 23, 2026	728	+0.14%	738	61,700	0	173,400	ー
Jan 16, 2026	727	+1.96%	719	49,700	0	175,200	ー
Jan 9, 2026	713	+0.71%	709	64,400	0	180,600	ー
Dec 30, 2025	708	-0.42%	706	33,300	ー	ー	ー
Dec 26, 2025	711	-0.14%	710	189,300	0	182,400	ー
Dec 19, 2025	712	-0.14%	712	45,100	0	190,000	ー
Dec 12, 2025	713	+0.56%	712	61,200	0	198,600	ー