Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 705 | 708 | 694 | 697 | -11 | -1.55% | 245,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 708 | -1.39% | 711 | 174,800 | 18,600 | 327,600 | 17.61 |
Dec 13, 2024 | 718 | -0.69% | 718 | 143,700 | 19,500 | 311,600 | 15.98 |
Dec 6, 2024 | 723 | -0.69% | 727 | 90,800 | 18,800 | 297,800 | 15.84 |
Nov 29, 2024 | 728 | -0.14% | 729 | 70,700 | 18,500 | 293,200 | 15.85 |
Nov 22, 2024 | 729 | -0.68% | 735 | 66,500 | 18,800 | 290,400 | 15.45 |
Nov 15, 2024 | 734 | -3.17% | 740 | 89,800 | 19,600 | 309,200 | 15.78 |
Nov 8, 2024 | 758 | +1.88% | 753 | 43,400 | 17,700 | 309,000 | 17.46 |
Nov 1, 2024 | 744 | +2.90% | 737 | 65,900 | 17,100 | 317,300 | 18.56 |
Oct 25, 2024 | 723 | -4.11% | 744 | 208,300 | 17,900 | 330,600 | 18.47 |
Oct 18, 2024 | 754 | +1.21% | 751 | 34,600 | 16,300 | 311,900 | 19.13 |
Oct 11, 2024 | 745 | -2.99% | 756 | 79,100 | 16,300 | 320,300 | 19.65 |
Oct 4, 2024 | 768 | -0.65% | 756 | 82,400 | 16,000 | 313,200 | 19.58 |
Sep 27, 2024 | 773 | +2.79% | 763 | 113,800 | 15,700 | 320,400 | 20.41 |
Sep 20, 2024 | 752 | +4.01% | 735 | 88,600 | 16,100 | 321,100 | 19.94 |
Sep 13, 2024 | 723 | -0.41% | 728 | 124,400 | 17,300 | 327,700 | 18.94 |
Sep 6, 2024 | 726 | -2.68% | 741 | 141,900 | 18,400 | 316,700 | 17.21 |
Aug 30, 2024 | 746 | -0.27% | 752 | 105,600 | 18,100 | 315,800 | 17.45 |
Aug 23, 2024 | 748 | 0.00% | 736 | 135,500 | 18,700 | 358,700 | 19.18 |
Aug 16, 2024 | 748 | +5.06% | 708 | 240,600 | 17,000 | 358,900 | 21.11 |
Aug 9, 2024 | 712 | -5.07% | 694 | 622,900 | 16,000 | 379,700 | 23.73 |