About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KeyHolder,Inc.(4712) Historical

4712
TSE Standard
KeyHolder,Inc.
697
JPY
-3
(-0.43%)
Dec 25, 3:30 pm JST
4.43
USD
Dec 25, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
997 JPY
52 Week Low Aug 5, 2024
618 JPY
Yearly High May 8, 2024
997 JPY
Yearly Low Aug 5, 2024
618 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 25, 2024 705 708 694 697 -11 -1.55% 245,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 708 -1.39% 711 174,800 18,600 327,600 17.61
Dec 13, 2024 718 -0.69% 718 143,700 19,500 311,600 15.98
Dec 6, 2024 723 -0.69% 727 90,800 18,800 297,800 15.84
Nov 29, 2024 728 -0.14% 729 70,700 18,500 293,200 15.85
Nov 22, 2024 729 -0.68% 735 66,500 18,800 290,400 15.45
Nov 15, 2024 734 -3.17% 740 89,800 19,600 309,200 15.78
Nov 8, 2024 758 +1.88% 753 43,400 17,700 309,000 17.46
Nov 1, 2024 744 +2.90% 737 65,900 17,100 317,300 18.56
Oct 25, 2024 723 -4.11% 744 208,300 17,900 330,600 18.47
Oct 18, 2024 754 +1.21% 751 34,600 16,300 311,900 19.13
Oct 11, 2024 745 -2.99% 756 79,100 16,300 320,300 19.65
Oct 4, 2024 768 -0.65% 756 82,400 16,000 313,200 19.58
Sep 27, 2024 773 +2.79% 763 113,800 15,700 320,400 20.41
Sep 20, 2024 752 +4.01% 735 88,600 16,100 321,100 19.94
Sep 13, 2024 723 -0.41% 728 124,400 17,300 327,700 18.94
Sep 6, 2024 726 -2.68% 741 141,900 18,400 316,700 17.21
Aug 30, 2024 746 -0.27% 752 105,600 18,100 315,800 17.45
Aug 23, 2024 748 0.00% 736 135,500 18,700 358,700 19.18
Aug 16, 2024 748 +5.06% 708 240,600 17,000 358,900 21.11
Aug 9, 2024 712 -5.07% 694 622,900 16,000 379,700 23.73