KeyHolder,Inc.(4712) Historical

52 Week High Jun 20, 2025

842 JPY

52 Week Low Apr 7, 2025

634 JPY

Yearly High Jun 20, 2025

842 JPY

Yearly Low Apr 7, 2025

634 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	710	718	708	713	+4	+0.56%	73,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	709	-0.56%	713	49,900	0	200,200	ー
Nov 28, 2025	713	+1.28%	709	40,100	0	200,800	ー
Nov 21, 2025	704	-0.71%	705	52,800	0	204,100	ー
Nov 14, 2025	709	+0.71%	709	43,400	0	204,200	ー
Nov 7, 2025	704	-1.12%	703	38,400	0	205,300	ー
Oct 31, 2025	712	-1.25%	712	84,600	0	204,600	ー
Oct 24, 2025	721	-0.41%	721	36,100	0	195,400	ー
Oct 17, 2025	724	+0.28%	721	40,000	0	194,600	ー
Oct 10, 2025	722	-0.69%	729	32,400	0	210,900	ー
Oct 3, 2025	727	-1.89%	735	63,500	0	209,800	ー
Sep 26, 2025	741	0.00%	744	52,600	0	226,000	ー
Sep 19, 2025	741	-0.27%	745	42,800	0	219,900	ー
Sep 12, 2025	743	-0.67%	746	49,700	0	217,700	ー
Sep 5, 2025	748	+0.40%	744	46,300	0	224,900	ー
Aug 29, 2025	745	+0.68%	742	57,100	0	228,700	ー
Aug 22, 2025	740	+1.37%	742	65,800	0	226,100	ー
Aug 15, 2025	730	-2.28%	730	85,900	0	222,500	ー
Aug 8, 2025	747	+1.36%	740	67,300	0	221,500	ー
Aug 1, 2025	737	+2.08%	732	66,000	0	205,600	ー
Jul 25, 2025	722	+0.14%	720	57,300	0	206,400	ー