kabutan

KeyHolder,Inc.(4712) Historical

4712
TSE Standard
KeyHolder,Inc.
722
JPY
+2
(+0.28%)
Oct 22, 10:27 am JST
4.76
USD
Oct 21, 9:27 pm EDT
Result
ー
PTS
outside of trading hours
722
Oct 22, 10:27 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2025
842 JPY
52 Week Low Apr 7, 2025
634 JPY
Yearly High Jun 20, 2025
842 JPY
Yearly Low Apr 7, 2025
634 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 724 727 718 722 -2 -0.28% 18,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 17, 2025 724 +0.28% 721 40,000 0 194,600 ー
Oct 10, 2025 722 -0.69% 729 32,400 0 210,900 ー
Oct 3, 2025 727 -1.89% 735 63,500 0 209,800 ー
Sep 26, 2025 741 0.00% 744 52,600 0 226,000 ー
Sep 19, 2025 741 -0.27% 745 42,800 0 219,900 ー
Sep 12, 2025 743 -0.67% 746 49,700 0 217,700 ー
Sep 5, 2025 748 +0.40% 744 46,300 0 224,900 ー
Aug 29, 2025 745 +0.68% 742 57,100 0 228,700 ー
Aug 22, 2025 740 +1.37% 742 65,800 0 226,100 ー
Aug 15, 2025 730 -2.28% 730 85,900 0 222,500 ー
Aug 8, 2025 747 +1.36% 740 67,300 0 221,500 ー
Aug 1, 2025 737 +2.08% 732 66,000 0 205,600 ー
Jul 25, 2025 722 +0.14% 720 57,300 0 206,400 ー
Jul 18, 2025 721 +0.14% 719 64,700 0 204,000 ー
Jul 11, 2025 720 +1.27% 716 65,600 0 210,800 ー
Jul 4, 2025 711 -3.66% 723 217,500 0 207,000 ー
Jun 27, 2025 738 -7.05% 782 528,300 5,000 185,700 37.14
Jun 20, 2025 794 +0.89% 810 466,800 78,000 288,300 3.70
Jun 13, 2025 787 +2.47% 784 260,100 242,700 405,200 1.67
Jun 6, 2025 768 +0.66% 761 313,400 259,700 342,300 1.32