Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 730 | 737 | 692 | 696 | -32 | -4.40% | 640,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 744 | 760 | 722 | 728 | -19 | -2.54% | 280,000 |
Oct, 2024 | 750 | 775 | 720 | 747 | -4 | -0.53% | 420,500 |
Sep, 2024 | 755 | 775 | 710 | 751 | +5 | +0.67% | 508,900 |
Aug, 2024 | 793 | 793 | 618 | 746 | -53 | -6.63% | 1,244,700 |
Jul, 2024 | 837 | 843 | 777 | 799 | -53 | -6.22% | 1,312,200 |
Jun, 2024 | 926 | 927 | 851 | 852 | -64 | -6.99% | 1,411,400 |
May, 2024 | 956 | 997 | 873 | 916 | -43 | -4.48% | 1,122,600 |
Apr, 2024 | 980 | 983 | 926 | 959 | -12 | -1.24% | 795,600 |
Mar, 2024 | 954 | 974 | 906 | 971 | +17 | +1.78% | 948,500 |
Feb, 2024 | 848 | 986 | 798 | 954 | +103 | +12.10% | 2,329,800 |
Jan, 2024 | 805 | 859 | 805 | 851 | +39 | +4.80% | 792,700 |
Dec, 2023 | 865 | 919 | 765 | 812 | -53 | -6.13% | 1,768,300 |
Nov, 2023 | 879 | 888 | 848 | 865 | -2 | -0.23% | 808,500 |
Oct, 2023 | 920 | 921 | 840 | 867 | -48 | -5.25% | 990,600 |
Sep, 2023 | 865 | 938 | 860 | 915 | +50 | +5.78% | 1,145,000 |
Aug, 2023 | 1,016 | 1,025 | 827 | 865 | -148 | -14.61% | 1,958,400 |
Jul, 2023 | 1,030 | 1,100 | 993 | 1,013 | -1 | -0.10% | 1,670,600 |
Jun, 2023 | 1,012 | 1,215 | 1,005 | 1,014 | -2 | -0.20% | 3,388,900 |
May, 2023 | 994 | 1,137 | 986 | 1,016 | +32 | +3.25% | 1,889,900 |
Apr, 2023 | 982 | 1,004 | 940 | 984 | +7 | +0.72% | 786,900 |