About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KeyHolder,Inc.(4712) Historical

4712
TSE Standard
KeyHolder,Inc.
696
JPY
-1
(-0.14%)
Dec 26, 11:30 am JST
4.42
USD
Dec 25, 9:30 pm EST
Result
PTS
outside of trading hours
696
Dec 26, 11:22 am JST
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
997 JPY
52 Week Low Aug 5, 2024
618 JPY
Yearly High May 8, 2024
997 JPY
Yearly Low Aug 5, 2024
618 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 730 737 692 696 -32 -4.40% 640,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 744 760 722 728 -19 -2.54% 280,000
Oct, 2024 750 775 720 747 -4 -0.53% 420,500
Sep, 2024 755 775 710 751 +5 +0.67% 508,900
Aug, 2024 793 793 618 746 -53 -6.63% 1,244,700
Jul, 2024 837 843 777 799 -53 -6.22% 1,312,200
Jun, 2024 926 927 851 852 -64 -6.99% 1,411,400
May, 2024 956 997 873 916 -43 -4.48% 1,122,600
Apr, 2024 980 983 926 959 -12 -1.24% 795,600
Mar, 2024 954 974 906 971 +17 +1.78% 948,500
Feb, 2024 848 986 798 954 +103 +12.10% 2,329,800
Jan, 2024 805 859 805 851 +39 +4.80% 792,700
Dec, 2023 865 919 765 812 -53 -6.13% 1,768,300
Nov, 2023 879 888 848 865 -2 -0.23% 808,500
Oct, 2023 920 921 840 867 -48 -5.25% 990,600
Sep, 2023 865 938 860 915 +50 +5.78% 1,145,000
Aug, 2023 1,016 1,025 827 865 -148 -14.61% 1,958,400
Jul, 2023 1,030 1,100 993 1,013 -1 -0.10% 1,670,600
Jun, 2023 1,012 1,215 1,005 1,014 -2 -0.20% 3,388,900
May, 2023 994 1,137 986 1,016 +32 +3.25% 1,889,900
Apr, 2023 982 1,004 940 984 +7 +0.72% 786,900