Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 712 | 724 | 708 | 713 | 0 | 0.00% | 122,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 703 | 715 | 700 | 713 | +1 | +0.14% | 174,700 |
| Oct, 2025 | 735 | 736 | 700 | 712 | -26 | -3.52% | 226,000 |
| Sep, 2025 | 745 | 751 | 737 | 738 | -7 | -0.94% | 222,000 |
| Aug, 2025 | 732 | 749 | 725 | 745 | +15 | +2.05% | 296,700 |
| Jul, 2025 | 734 | 736 | 705 | 730 | -3 | -0.41% | 406,200 |
| Jun, 2025 | 763 | 842 | 731 | 733 | -30 | -3.93% | 1,612,900 |
| May, 2025 | 754 | 771 | 747 | 763 | +9 | +1.19% | 499,700 |
| Apr, 2025 | 744 | 759 | 634 | 754 | +15 | +2.03% | 506,100 |
| Mar, 2025 | 710 | 755 | 708 | 739 | +28 | +3.94% | 302,600 |
| Feb, 2025 | 754 | 767 | 711 | 711 | -45 | -5.95% | 404,900 |
| Jan, 2025 | 715 | 770 | 714 | 756 | +47 | +6.63% | 345,300 |
| Dec, 2024 | 730 | 737 | 683 | 709 | -19 | -2.61% | 801,900 |
| Nov, 2024 | 744 | 760 | 722 | 728 | -19 | -2.54% | 280,000 |
| Oct, 2024 | 750 | 775 | 720 | 747 | -4 | -0.53% | 420,500 |
| Sep, 2024 | 755 | 775 | 710 | 751 | +5 | +0.67% | 508,900 |
| Aug, 2024 | 793 | 793 | 618 | 746 | -53 | -6.63% | 1,244,700 |
| Jul, 2024 | 837 | 843 | 777 | 799 | -53 | -6.22% | 1,312,200 |
| Jun, 2024 | 926 | 927 | 851 | 852 | -64 | -6.99% | 1,411,400 |
| May, 2024 | 956 | 997 | 873 | 916 | -43 | -4.48% | 1,122,600 |
| Apr, 2024 | 980 | 983 | 926 | 959 | -12 | -1.24% | 795,600 |