Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 710 | 718 | 708 | 713 | +4 | +0.56% | 73,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 712 | 724 | 708 | 709 | -4 | -0.56% | 49,900 |
| Nov 28, 2025 | 704 | 715 | 704 | 713 | +9 | +1.28% | 40,100 |
| Nov 21, 2025 | 709 | 712 | 700 | 704 | -5 | -0.71% | 52,800 |
| Nov 14, 2025 | 705 | 714 | 705 | 709 | +5 | +0.71% | 43,400 |
| Nov 7, 2025 | 703 | 710 | 700 | 704 | -8 | -1.12% | 38,400 |
| Oct 31, 2025 | 721 | 723 | 700 | 712 | -9 | -1.25% | 84,600 |
| Oct 24, 2025 | 724 | 727 | 718 | 721 | -3 | -0.41% | 36,100 |
| Oct 17, 2025 | 722 | 729 | 715 | 724 | +2 | +0.28% | 40,000 |
| Oct 10, 2025 | 728 | 736 | 722 | 722 | -5 | -0.69% | 32,400 |
| Oct 3, 2025 | 744 | 744 | 724 | 727 | -14 | -1.89% | 63,500 |
| Sep 26, 2025 | 742 | 749 | 741 | 741 | 0 | 0.00% | 52,600 |
| Sep 19, 2025 | 748 | 750 | 741 | 741 | -2 | -0.27% | 42,800 |
| Sep 12, 2025 | 748 | 751 | 740 | 743 | -5 | -0.67% | 49,700 |
| Sep 5, 2025 | 745 | 750 | 740 | 748 | +3 | +0.40% | 46,300 |
| Aug 29, 2025 | 746 | 747 | 736 | 745 | +5 | +0.68% | 57,100 |
| Aug 22, 2025 | 731 | 749 | 731 | 740 | +10 | +1.37% | 65,800 |
| Aug 15, 2025 | 737 | 738 | 725 | 730 | -17 | -2.28% | 85,900 |
| Aug 8, 2025 | 740 | 749 | 731 | 747 | +10 | +1.36% | 67,300 |
| Aug 1, 2025 | 725 | 739 | 722 | 737 | +15 | +2.08% | 66,000 |
| Jul 25, 2025 | 722 | 727 | 716 | 722 | +1 | +0.14% | 57,300 |