KeyHolder,Inc.(4712) Historical

52 Week High Apr 7, 2026

849 JPY

52 Week Low Oct 30, 2025

700 JPY

Yearly High Apr 7, 2026

849 JPY

Yearly Low Jan 5, 2026

704 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	806	809	801	806	-2	-0.25%	19,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	813	816	804	808	-11	-1.34%	43,700
Apr 17, 2026	800	819	796	819	+17	+2.12%	80,300
Apr 10, 2026	803	849	801	802	+5	+0.63%	127,600
Apr 3, 2026	769	797	752	797	+41	+5.42%	105,700
Mar 27, 2026	747	765	739	756	+1	+0.13%	81,200
Mar 19, 2026	744	755	740	755	+4	+0.53%	53,800
Mar 13, 2026	747	755	737	751	+4	+0.54%	67,000
Mar 6, 2026	767	767	738	747	-13	-1.71%	82,100
Feb 27, 2026	747	760	732	760	+17	+2.29%	83,200
Feb 20, 2026	757	777	730	743	-4	-0.54%	137,800
Feb 13, 2026	730	751	722	747	+22	+3.03%	52,300
Feb 6, 2026	722	731	720	725	+3	+0.42%	25,100
Jan 30, 2026	728	734	721	722	-6	-0.82%	35,200
Jan 23, 2026	727	752	719	728	+1	+0.14%	61,700
Jan 16, 2026	715	727	712	727	+14	+1.96%	49,700
Jan 9, 2026	708	713	704	713	+5	+0.71%	64,400
Dec 30, 2025	704	710	704	708	-3	-0.42%	33,300
Dec 26, 2025	712	714	704	711	-1	-0.14%	189,300
Dec 19, 2025	712	716	710	712	-1	-0.14%	45,100
Dec 12, 2025	710	718	708	713	+4	+0.56%	61,200