Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 705 | 708 | 692 | 695 | -13 | -1.84% | 243,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 719 | 720 | 703 | 708 | -10 | -1.39% | 174,800 |
Dec 13, 2024 | 723 | 725 | 711 | 718 | -5 | -0.69% | 143,700 |
Dec 6, 2024 | 730 | 737 | 722 | 723 | -5 | -0.69% | 90,800 |
Nov 29, 2024 | 729 | 739 | 722 | 728 | -1 | -0.14% | 70,700 |
Nov 22, 2024 | 732 | 744 | 729 | 729 | -5 | -0.68% | 66,500 |
Nov 15, 2024 | 758 | 758 | 726 | 734 | -24 | -3.17% | 89,800 |
Nov 8, 2024 | 750 | 760 | 745 | 758 | +14 | +1.88% | 43,400 |
Nov 1, 2024 | 723 | 748 | 723 | 744 | +21 | +2.90% | 65,900 |
Oct 25, 2024 | 757 | 767 | 720 | 723 | -31 | -4.11% | 208,300 |
Oct 18, 2024 | 747 | 760 | 741 | 754 | +9 | +1.21% | 34,600 |
Oct 11, 2024 | 774 | 775 | 745 | 745 | -23 | -2.99% | 79,100 |
Oct 4, 2024 | 760 | 771 | 747 | 768 | -5 | -0.65% | 82,400 |
Sep 27, 2024 | 755 | 775 | 751 | 773 | +21 | +2.79% | 113,800 |
Sep 20, 2024 | 720 | 762 | 710 | 752 | +29 | +4.01% | 88,600 |
Sep 13, 2024 | 723 | 745 | 715 | 723 | -3 | -0.41% | 124,400 |
Sep 6, 2024 | 755 | 759 | 725 | 726 | -20 | -2.68% | 141,900 |
Aug 30, 2024 | 749 | 768 | 744 | 746 | -2 | -0.27% | 105,600 |
Aug 23, 2024 | 744 | 755 | 712 | 748 | 0 | 0.00% | 135,500 |
Aug 16, 2024 | 698 | 748 | 683 | 748 | +36 | +5.06% | 240,600 |
Aug 9, 2024 | 720 | 732 | 618 | 712 | -38 | -5.07% | 622,900 |