KeyHolder,Inc.(4712) Historical

52 Week High Jun 20, 2025

842 JPY

52 Week Low Apr 7, 2025

634 JPY

Yearly High Jun 20, 2025

842 JPY

Yearly Low Apr 7, 2025

634 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	753	753	743	751	+6	+0.81%	10,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	747	755	737	751	+4	+0.54%	67,000
Mar 6, 2026	767	767	738	747	-13	-1.71%	82,100
Feb 27, 2026	747	760	732	760	+17	+2.29%	83,200
Feb 20, 2026	757	777	730	743	-4	-0.54%	137,800
Feb 13, 2026	730	751	722	747	+22	+3.03%	52,300
Feb 6, 2026	722	731	720	725	+3	+0.42%	25,100
Jan 30, 2026	728	734	721	722	-6	-0.82%	35,200
Jan 23, 2026	727	752	719	728	+1	+0.14%	61,700
Jan 16, 2026	715	727	712	727	+14	+1.96%	49,700
Jan 9, 2026	708	713	704	713	+5	+0.71%	64,400
Dec 30, 2025	704	710	704	708	-3	-0.42%	33,300
Dec 26, 2025	712	714	704	711	-1	-0.14%	189,300
Dec 19, 2025	712	716	710	712	-1	-0.14%	45,100
Dec 12, 2025	710	718	708	713	+4	+0.56%	61,200
Dec 5, 2025	712	724	708	709	-4	-0.56%	49,900
Nov 28, 2025	704	715	704	713	+9	+1.28%	40,100
Nov 21, 2025	709	712	700	704	-5	-0.71%	52,800
Nov 14, 2025	705	714	705	709	+5	+0.71%	43,400
Nov 7, 2025	703	710	700	704	-8	-1.12%	38,400
Oct 31, 2025	721	723	700	712	-9	-1.25%	84,600