About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KeyHolder,Inc.(4712) Historical

4712
TSE Standard
KeyHolder,Inc.
695
JPY
-2
(-0.29%)
Dec 26, 12:45 pm JST
4.41
USD
Dec 25, 10:45 pm EST
Result
PTS
outside of trading hours
696
Dec 26, 11:22 am JST
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
997 JPY
52 Week Low Aug 5, 2024
618 JPY
Yearly High May 8, 2024
997 JPY
Yearly Low Aug 5, 2024
618 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 705 708 692 695 -13 -1.84% 243,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 719 720 703 708 -10 -1.39% 174,800
Dec 13, 2024 723 725 711 718 -5 -0.69% 143,700
Dec 6, 2024 730 737 722 723 -5 -0.69% 90,800
Nov 29, 2024 729 739 722 728 -1 -0.14% 70,700
Nov 22, 2024 732 744 729 729 -5 -0.68% 66,500
Nov 15, 2024 758 758 726 734 -24 -3.17% 89,800
Nov 8, 2024 750 760 745 758 +14 +1.88% 43,400
Nov 1, 2024 723 748 723 744 +21 +2.90% 65,900
Oct 25, 2024 757 767 720 723 -31 -4.11% 208,300
Oct 18, 2024 747 760 741 754 +9 +1.21% 34,600
Oct 11, 2024 774 775 745 745 -23 -2.99% 79,100
Oct 4, 2024 760 771 747 768 -5 -0.65% 82,400
Sep 27, 2024 755 775 751 773 +21 +2.79% 113,800
Sep 20, 2024 720 762 710 752 +29 +4.01% 88,600
Sep 13, 2024 723 745 715 723 -3 -0.41% 124,400
Sep 6, 2024 755 759 725 726 -20 -2.68% 141,900
Aug 30, 2024 749 768 744 746 -2 -0.27% 105,600
Aug 23, 2024 744 755 712 748 0 0.00% 135,500
Aug 16, 2024 698 748 683 748 +36 +5.06% 240,600
Aug 9, 2024 720 732 618 712 -38 -5.07% 622,900