Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 728 | 734 | 721 | 724 | -4 | -0.55% | 34,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 727 | 752 | 719 | 728 | +1 | +0.14% | 61,700 |
| Jan 16, 2026 | 715 | 727 | 712 | 727 | +14 | +1.96% | 49,700 |
| Jan 9, 2026 | 708 | 713 | 704 | 713 | +5 | +0.71% | 64,400 |
| Dec 30, 2025 | 704 | 710 | 704 | 708 | -3 | -0.42% | 33,300 |
| Dec 26, 2025 | 712 | 714 | 704 | 711 | -1 | -0.14% | 189,300 |
| Dec 19, 2025 | 712 | 716 | 710 | 712 | -1 | -0.14% | 45,100 |
| Dec 12, 2025 | 710 | 718 | 708 | 713 | +4 | +0.56% | 61,200 |
| Dec 5, 2025 | 712 | 724 | 708 | 709 | -4 | -0.56% | 49,900 |
| Nov 28, 2025 | 704 | 715 | 704 | 713 | +9 | +1.28% | 40,100 |
| Nov 21, 2025 | 709 | 712 | 700 | 704 | -5 | -0.71% | 52,800 |
| Nov 14, 2025 | 705 | 714 | 705 | 709 | +5 | +0.71% | 43,400 |
| Nov 7, 2025 | 703 | 710 | 700 | 704 | -8 | -1.12% | 38,400 |
| Oct 31, 2025 | 721 | 723 | 700 | 712 | -9 | -1.25% | 84,600 |
| Oct 24, 2025 | 724 | 727 | 718 | 721 | -3 | -0.41% | 36,100 |
| Oct 17, 2025 | 722 | 729 | 715 | 724 | +2 | +0.28% | 40,000 |
| Oct 10, 2025 | 728 | 736 | 722 | 722 | -5 | -0.69% | 32,400 |
| Oct 3, 2025 | 744 | 744 | 724 | 727 | -14 | -1.89% | 63,500 |
| Sep 26, 2025 | 742 | 749 | 741 | 741 | 0 | 0.00% | 52,600 |
| Sep 19, 2025 | 748 | 750 | 741 | 741 | -2 | -0.27% | 42,800 |
| Sep 12, 2025 | 748 | 751 | 740 | 743 | -5 | -0.67% | 49,700 |