Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 708 | 713 | 701 | 712 | 0 | 0.00% | 17,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 710 | 717 | 700 | 712 | -1 | -0.14% | 28,800 |
| Oct 29, 2025 | 716 | 716 | 712 | 713 | -3 | -0.42% | 6,400 |
| Oct 28, 2025 | 717 | 722 | 716 | 716 | -2 | -0.28% | 9,600 |
| Oct 27, 2025 | 721 | 723 | 716 | 718 | -3 | -0.42% | 22,400 |
| Oct 24, 2025 | 721 | 723 | 719 | 721 | +2 | +0.28% | 3,700 |
| Oct 23, 2025 | 719 | 724 | 718 | 719 | -2 | -0.28% | 8,700 |
| Oct 22, 2025 | 722 | 722 | 720 | 721 | +1 | +0.14% | 5,700 |
| Oct 21, 2025 | 725 | 725 | 720 | 720 | -2 | -0.28% | 7,300 |
| Oct 20, 2025 | 724 | 727 | 718 | 722 | -2 | -0.28% | 10,700 |
| Oct 17, 2025 | 726 | 726 | 720 | 724 | 0 | 0.00% | 14,200 |
| Oct 16, 2025 | 726 | 729 | 723 | 724 | -3 | -0.41% | 4,900 |
| Oct 15, 2025 | 715 | 727 | 715 | 727 | +12 | +1.68% | 3,300 |
| Oct 14, 2025 | 722 | 726 | 715 | 715 | -7 | -0.97% | 17,600 |
| Oct 10, 2025 | 728 | 728 | 722 | 722 | -6 | -0.82% | 6,500 |
| Oct 9, 2025 | 730 | 731 | 727 | 728 | -4 | -0.55% | 8,900 |
| Oct 8, 2025 | 730 | 736 | 730 | 732 | +1 | +0.14% | 4,700 |
| Oct 7, 2025 | 732 | 734 | 731 | 731 | -1 | -0.14% | 3,700 |
| Oct 6, 2025 | 728 | 735 | 728 | 732 | +5 | +0.69% | 8,600 |
| Oct 3, 2025 | 730 | 730 | 724 | 727 | +2 | +0.28% | 3,400 |
| Oct 2, 2025 | 732 | 732 | 725 | 725 | -7 | -0.96% | 16,700 |