Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 753 | 753 | 743 | 751 | +6 | +0.81% | 10,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 743 | 747 | 743 | 745 | -8 | -1.06% | 8,000 |
| Mar 11, 2026 | 748 | 755 | 746 | 753 | +5 | +0.67% | 10,700 |
| Mar 10, 2026 | 740 | 749 | 740 | 748 | +9 | +1.22% | 5,900 |
| Mar 9, 2026 | 747 | 750 | 737 | 739 | -8 | -1.07% | 31,800 |
| Mar 6, 2026 | 748 | 752 | 741 | 747 | -3 | -0.40% | 12,100 |
| Mar 5, 2026 | 749 | 758 | 749 | 750 | +1 | +0.13% | 12,900 |
| Mar 4, 2026 | 748 | 755 | 738 | 749 | -2 | -0.27% | 27,600 |
| Mar 3, 2026 | 754 | 760 | 751 | 751 | -5 | -0.66% | 12,600 |
| Mar 2, 2026 | 767 | 767 | 754 | 756 | -4 | -0.53% | 16,900 |
| Feb 27, 2026 | 755 | 760 | 749 | 760 | +5 | +0.66% | 31,300 |
| Feb 26, 2026 | 743 | 755 | 743 | 755 | +13 | +1.75% | 15,000 |
| Feb 25, 2026 | 740 | 754 | 739 | 742 | +3 | +0.41% | 14,600 |
| Feb 24, 2026 | 747 | 747 | 732 | 739 | -4 | -0.54% | 22,300 |
| Feb 20, 2026 | 744 | 745 | 730 | 743 | -1 | -0.13% | 15,900 |
| Feb 19, 2026 | 746 | 750 | 742 | 744 | -4 | -0.53% | 14,500 |
| Feb 18, 2026 | 757 | 757 | 740 | 748 | +3 | +0.40% | 16,600 |
| Feb 17, 2026 | 755 | 757 | 741 | 745 | -10 | -1.32% | 23,700 |
| Feb 16, 2026 | 757 | 777 | 753 | 755 | +8 | +1.07% | 67,100 |
| Feb 13, 2026 | 728 | 751 | 728 | 747 | +19 | +2.61% | 23,400 |
| Feb 12, 2026 | 729 | 732 | 726 | 728 | -2 | -0.27% | 14,600 |