Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 718 | 718 | 712 | 713 | -2 | -0.28% | 11,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 711 | 717 | 711 | 715 | -2 | -0.28% | 7,600 |
| Dec 10, 2025 | 718 | 718 | 709 | 717 | +7 | +0.99% | 13,400 |
| Dec 9, 2025 | 708 | 713 | 708 | 710 | -3 | -0.42% | 14,300 |
| Dec 8, 2025 | 710 | 713 | 708 | 713 | +4 | +0.56% | 14,100 |
| Dec 5, 2025 | 711 | 714 | 708 | 709 | -1 | -0.14% | 11,700 |
| Dec 4, 2025 | 709 | 720 | 709 | 710 | +1 | +0.14% | 7,200 |
| Dec 3, 2025 | 714 | 715 | 708 | 709 | -3 | -0.42% | 8,600 |
| Dec 2, 2025 | 718 | 724 | 712 | 712 | -6 | -0.84% | 8,500 |
| Dec 1, 2025 | 712 | 718 | 711 | 718 | +5 | +0.70% | 13,900 |
| Nov 28, 2025 | 713 | 714 | 711 | 713 | +2 | +0.28% | 4,400 |
| Nov 27, 2025 | 714 | 714 | 708 | 711 | 0 | 0.00% | 3,500 |
| Nov 26, 2025 | 715 | 715 | 711 | 711 | +3 | +0.42% | 13,900 |
| Nov 25, 2025 | 704 | 710 | 704 | 708 | +4 | +0.57% | 18,300 |
| Nov 21, 2025 | 701 | 707 | 701 | 704 | +1 | +0.14% | 11,100 |
| Nov 20, 2025 | 700 | 707 | 700 | 703 | -7 | -0.99% | 10,500 |
| Nov 19, 2025 | 705 | 712 | 705 | 710 | +2 | +0.28% | 5,000 |
| Nov 18, 2025 | 707 | 712 | 703 | 708 | +1 | +0.14% | 15,600 |
| Nov 17, 2025 | 709 | 710 | 703 | 707 | -2 | -0.28% | 10,600 |
| Nov 14, 2025 | 708 | 713 | 707 | 709 | -4 | -0.56% | 8,600 |
| Nov 13, 2025 | 708 | 714 | 707 | 713 | +4 | +0.56% | 9,400 |