Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 700 | 701 | 694 | 697 | -3 | -0.43% | 62,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 702 | 704 | 698 | 700 | -2 | -0.28% | 58,700 |
Dec 23, 2024 | 705 | 708 | 701 | 702 | -6 | -0.85% | 60,800 |
Dec 20, 2024 | 709 | 709 | 703 | 708 | +1 | +0.14% | 32,900 |
Dec 19, 2024 | 708 | 710 | 706 | 707 | -1 | -0.14% | 32,100 |
Dec 18, 2024 | 711 | 720 | 707 | 708 | +2 | +0.28% | 38,900 |
Dec 17, 2024 | 713 | 713 | 706 | 706 | -8 | -1.12% | 38,400 |
Dec 16, 2024 | 719 | 720 | 713 | 714 | -4 | -0.56% | 32,500 |
Dec 13, 2024 | 712 | 720 | 711 | 718 | +7 | +0.98% | 23,100 |
Dec 12, 2024 | 716 | 718 | 711 | 711 | -4 | -0.56% | 38,600 |
Dec 11, 2024 | 722 | 722 | 715 | 715 | -6 | -0.83% | 41,800 |
Dec 10, 2024 | 721 | 725 | 721 | 721 | 0 | 0.00% | 17,900 |
Dec 9, 2024 | 723 | 725 | 721 | 721 | -2 | -0.28% | 22,300 |
Dec 6, 2024 | 728 | 728 | 722 | 723 | -2 | -0.28% | 23,300 |
Dec 5, 2024 | 728 | 729 | 725 | 725 | -2 | -0.28% | 15,200 |
Dec 4, 2024 | 730 | 730 | 725 | 727 | -3 | -0.41% | 13,000 |
Dec 3, 2024 | 725 | 730 | 724 | 730 | +5 | +0.69% | 16,500 |
Dec 2, 2024 | 730 | 737 | 725 | 725 | -3 | -0.41% | 22,800 |
Nov 29, 2024 | 728 | 735 | 724 | 728 | +1 | +0.14% | 9,100 |
Nov 28, 2024 | 727 | 733 | 722 | 727 | +1 | +0.14% | 15,200 |
Nov 27, 2024 | 731 | 731 | 724 | 726 | -3 | -0.41% | 19,600 |