About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KeyHolder,Inc.(4712) Historical

4712
TSE Standard
KeyHolder,Inc.
697
JPY
-3
(-0.43%)
Dec 25, 3:30 pm JST
4.43
USD
Dec 25, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
997 JPY
52 Week Low Aug 5, 2024
618 JPY
Yearly High May 8, 2024
997 JPY
Yearly Low Aug 5, 2024
618 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 25, 2024 700 701 694 697 -3 -0.43% 62,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 702 704 698 700 -2 -0.28% 58,700
Dec 23, 2024 705 708 701 702 -6 -0.85% 60,800
Dec 20, 2024 709 709 703 708 +1 +0.14% 32,900
Dec 19, 2024 708 710 706 707 -1 -0.14% 32,100
Dec 18, 2024 711 720 707 708 +2 +0.28% 38,900
Dec 17, 2024 713 713 706 706 -8 -1.12% 38,400
Dec 16, 2024 719 720 713 714 -4 -0.56% 32,500
Dec 13, 2024 712 720 711 718 +7 +0.98% 23,100
Dec 12, 2024 716 718 711 711 -4 -0.56% 38,600
Dec 11, 2024 722 722 715 715 -6 -0.83% 41,800
Dec 10, 2024 721 725 721 721 0 0.00% 17,900
Dec 9, 2024 723 725 721 721 -2 -0.28% 22,300
Dec 6, 2024 728 728 722 723 -2 -0.28% 23,300
Dec 5, 2024 728 729 725 725 -2 -0.28% 15,200
Dec 4, 2024 730 730 725 727 -3 -0.41% 13,000
Dec 3, 2024 725 730 724 730 +5 +0.69% 16,500
Dec 2, 2024 730 737 725 725 -3 -0.41% 22,800
Nov 29, 2024 728 735 724 728 +1 +0.14% 9,100
Nov 28, 2024 727 733 722 727 +1 +0.14% 15,200
Nov 27, 2024 731 731 724 726 -3 -0.41% 19,600