Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 727 | 728 | 721 | 724 | +3 | +0.42% | 5,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 724 | 727 | 721 | 721 | -3 | -0.41% | 8,600 |
| Jan 27, 2026 | 727 | 727 | 721 | 724 | -3 | -0.41% | 5,400 |
| Jan 26, 2026 | 728 | 734 | 724 | 727 | -1 | -0.14% | 9,000 |
| Jan 23, 2026 | 729 | 732 | 725 | 728 | -1 | -0.14% | 2,600 |
| Jan 22, 2026 | 740 | 746 | 729 | 729 | -18 | -2.41% | 6,800 |
| Jan 21, 2026 | 747 | 747 | 719 | 747 | 0 | 0.00% | 15,800 |
| Jan 20, 2026 | 743 | 752 | 741 | 747 | +4 | +0.54% | 16,700 |
| Jan 19, 2026 | 727 | 744 | 727 | 743 | +16 | +2.20% | 19,800 |
| Jan 16, 2026 | 727 | 727 | 716 | 727 | +2 | +0.28% | 11,500 |
| Jan 15, 2026 | 716 | 725 | 715 | 725 | +8 | +1.12% | 21,600 |
| Jan 14, 2026 | 715 | 718 | 715 | 717 | +3 | +0.42% | 8,600 |
| Jan 13, 2026 | 715 | 715 | 712 | 714 | +1 | +0.14% | 8,000 |
| Jan 9, 2026 | 713 | 713 | 712 | 713 | +1 | +0.14% | 6,800 |
| Jan 8, 2026 | 712 | 712 | 710 | 712 | 0 | 0.00% | 8,000 |
| Jan 7, 2026 | 708 | 712 | 708 | 712 | +2 | +0.28% | 16,900 |
| Jan 6, 2026 | 705 | 710 | 705 | 710 | +2 | +0.28% | 11,800 |
| Jan 5, 2026 | 708 | 710 | 704 | 708 | 0 | 0.00% | 20,900 |
| Dec 30, 2025 | 707 | 709 | 704 | 708 | +4 | +0.57% | 6,300 |
| Dec 29, 2025 | 704 | 710 | 704 | 704 | -7 | -0.98% | 27,000 |
| Dec 26, 2025 | 709 | 711 | 704 | 711 | +2 | +0.28% | 65,800 |