ID Holdings Corporation(4709) Historical

52 Week High Jul 31, 2025

2,549 JPY

52 Week Low Aug 9, 2024

1,202 JPY

Yearly High Jul 31, 2025

2,549 JPY

Yearly Low Apr 7, 2025

1,501 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,594	2,549	1,501	2,448	+854	+53.58%	5,418,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,671	1,794	1,054	1,594	-91	-5.40%	5,795,100
2023	937	1,777	899	1,685	+746	+79.45%	6,156,500
2022	892	950	805	939	+47	+5.27%	5,054,800
2021	845	985	800	892	+50	+5.94%	7,427,727
2020	1,002	1,146	719	842	-174	-17.13%	9,576,402
2019	821	1,050	677	1,016	+175	+20.81%	9,021,255
2018	922	1,188	750	841	-81	-8.79%	11,588,492
2017	785	1,031	698	922	+177	+23.76%	14,652,826
2016	412	814	351	745	+337	+82.60%	13,924,061
2015	408	465	390	408	+4	+0.99%	7,329,976
2014	253	484	253	404	+152	+60.32%	12,482,649
2013	231	292	212	252	+21	+9.09%	3,904,611
2012	225	251	215	231	+5	+2.21%	1,034,990
2011	249	275	193	226	-26	-10.32%	1,090,564
2010	234	287	200	252	+9	+3.70%	1,179,213
2009	220	333	213	243	+23	+10.45%	908,316
2008	271	328	171	220	-66	-23.08%	844,416
2007	411	431	240	286	-123	-30.07%	1,683,883
2006	377	555	325	409	+39	+10.54%	5,776,506
2005	187	389	177	370	+181	+95.77%	5,855,504