ID Holdings Corporation(4709) Historical

52 Week High Jul 31, 2025

1,274 JPY

52 Week Low Apr 23, 2026

881 JPY

Yearly High Jan 13, 2026

1,104 JPY

Yearly Low Apr 23, 2026

881 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,099	1,104	881	902	-189	-17.32%	5,901,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	797	1,274	750	1,091	+294	+36.89%	16,137,800
2024	835	897	527	797	-45	-5.34%	11,590,200
2023	468	888	449	842	+373	+79.53%	12,313,000
2022	446	475	402	469	+23	+5.16%	10,109,600
2021	422	492	400	446	+25	+5.94%	14,855,455
2020	501	573	359	421	-87	-17.13%	19,152,804
2019	410	525	338	508	+88	+20.95%	18,042,509
2018	461	594	375	420	-41	-8.89%	23,176,983
2017	392	515	349	461	+89	+23.92%	29,305,652
2016	206	407	175	372	+168	+82.35%	27,848,122
2015	204	232	195	204	+2	+0.99%	14,659,952
2014	126	242	126	202	+76	+60.32%	24,965,299
2013	115	146	106	126	+11	+9.57%	7,809,221
2012	112	125	107	115	+2	+1.77%	2,069,979
2011	124	137	96	113	-13	-10.32%	2,181,128
2010	117	143	100	126	+5	+4.13%	2,358,426
2009	110	166	106	121	+11	+10.00%	1,816,632
2008	135	164	85	110	-33	-23.08%	1,688,833
2007	205	215	120	143	-61	-29.90%	3,367,766
2006	188	277	162	204	+19	+10.27%	11,553,011