Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,671 | 1,794 | 1,054 | 1,560 | -125 | -7.42% | 5,701,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 937 | 1,777 | 899 | 1,685 | +746 | +79.45% | 6,156,500 |
2022 | 892 | 950 | 805 | 939 | +47 | +5.27% | 5,054,800 |
2021 | 845 | 985 | 800 | 892 | +50 | +5.94% | 7,427,727 |
2020 | 1,002 | 1,146 | 719 | 842 | -174 | -17.13% | 9,576,402 |
2019 | 821 | 1,050 | 677 | 1,016 | +175 | +20.81% | 9,021,255 |
2018 | 922 | 1,188 | 750 | 841 | -81 | -8.79% | 11,588,492 |
2017 | 785 | 1,031 | 698 | 922 | +177 | +23.76% | 14,652,826 |
2016 | 412 | 814 | 351 | 745 | +337 | +82.60% | 13,924,061 |
2015 | 408 | 465 | 390 | 408 | +4 | +0.99% | 7,329,976 |
2014 | 253 | 484 | 253 | 404 | +152 | +60.32% | 12,482,649 |
2013 | 231 | 292 | 212 | 252 | +21 | +9.09% | 3,904,611 |
2012 | 225 | 251 | 215 | 231 | +5 | +2.21% | 1,034,990 |
2011 | 249 | 275 | 193 | 226 | -26 | -10.32% | 1,090,564 |
2010 | 234 | 287 | 200 | 252 | +9 | +3.70% | 1,179,213 |
2009 | 220 | 333 | 213 | 243 | +23 | +10.45% | 908,316 |
2008 | 271 | 328 | 171 | 220 | -66 | -23.08% | 844,416 |
2007 | 411 | 431 | 240 | 286 | -123 | -30.07% | 1,683,883 |
2006 | 377 | 555 | 325 | 409 | +39 | +10.54% | 5,776,506 |
2005 | 187 | 389 | 177 | 370 | +181 | +95.77% | 5,855,504 |
2004 | 201 | 218 | 178 | 189 | -12 | -5.97% | 2,511,090 |