About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ID Holdings Corporation(4709) Historical

4709
TSE Prime
ID Holdings Corporation
1,560
JPY
+14
(+0.91%)
Dec 23, 3:30 pm JST
9.96
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2024
1,794 JPY
52 Week Low Aug 5, 2024
1,054 JPY
Yearly High Jan 17, 2024
1,794 JPY
Yearly Low Aug 5, 2024
1,054 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,671 1,794 1,054 1,560 -125 -7.42% 5,701,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 937 1,777 899 1,685 +746 +79.45% 6,156,500
2022 892 950 805 939 +47 +5.27% 5,054,800
2021 845 985 800 892 +50 +5.94% 7,427,727
2020 1,002 1,146 719 842 -174 -17.13% 9,576,402
2019 821 1,050 677 1,016 +175 +20.81% 9,021,255
2018 922 1,188 750 841 -81 -8.79% 11,588,492
2017 785 1,031 698 922 +177 +23.76% 14,652,826
2016 412 814 351 745 +337 +82.60% 13,924,061
2015 408 465 390 408 +4 +0.99% 7,329,976
2014 253 484 253 404 +152 +60.32% 12,482,649
2013 231 292 212 252 +21 +9.09% 3,904,611
2012 225 251 215 231 +5 +2.21% 1,034,990
2011 249 275 193 226 -26 -10.32% 1,090,564
2010 234 287 200 252 +9 +3.70% 1,179,213
2009 220 333 213 243 +23 +10.45% 908,316
2008 271 328 171 220 -66 -23.08% 844,416
2007 411 431 240 286 -123 -30.07% 1,683,883
2006 377 555 325 409 +39 +10.54% 5,776,506
2005 187 389 177 370 +181 +95.77% 5,855,504
2004 201 218 178 189 -12 -5.97% 2,511,090