Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,100 | 2,177 | 2,047 | 2,079 | +21 | +1.02% | 104,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,074 | 2,084 | 2,042 | 2,058 | +10 | +0.49% | 25,400 |
May 7, 2025 | 2,003 | 2,108 | 1,973 | 2,048 | +50 | +2.50% | 119,800 |
May 2, 2025 | 1,987 | 2,020 | 1,927 | 1,998 | +4 | +0.20% | 61,800 |
May 1, 2025 | 1,957 | 2,007 | 1,916 | 1,994 | +35 | +1.79% | 65,200 |
Apr 30, 2025 | 1,990 | 2,031 | 1,921 | 1,959 | -21 | -1.06% | 163,900 |
Apr 28, 2025 | 1,958 | 1,998 | 1,951 | 1,980 | +41 | +2.11% | 104,100 |
Apr 25, 2025 | 1,888 | 1,939 | 1,881 | 1,939 | +39 | +2.05% | 29,200 |
Apr 24, 2025 | 1,930 | 1,930 | 1,882 | 1,900 | -27 | -1.40% | 32,800 |
Apr 23, 2025 | 1,924 | 1,936 | 1,898 | 1,927 | +22 | +1.15% | 43,000 |
Apr 22, 2025 | 1,935 | 1,941 | 1,888 | 1,905 | -54 | -2.76% | 70,500 |
Apr 21, 2025 | 2,010 | 2,010 | 1,952 | 1,959 | -68 | -3.35% | 45,200 |
Apr 18, 2025 | 1,949 | 2,027 | 1,928 | 2,027 | +89 | +4.59% | 50,700 |
Apr 17, 2025 | 1,915 | 1,950 | 1,900 | 1,938 | +22 | +1.15% | 34,600 |
Apr 16, 2025 | 1,914 | 1,940 | 1,892 | 1,916 | +7 | +0.37% | 53,900 |
Apr 15, 2025 | 1,804 | 1,943 | 1,785 | 1,909 | +121 | +6.77% | 97,900 |
Apr 14, 2025 | 1,788 | 1,802 | 1,760 | 1,788 | +25 | +1.42% | 22,900 |
Apr 11, 2025 | 1,715 | 1,763 | 1,683 | 1,763 | +12 | +0.69% | 22,600 |
Apr 10, 2025 | 1,801 | 1,807 | 1,736 | 1,751 | +97 | +5.86% | 30,600 |
Apr 9, 2025 | 1,661 | 1,677 | 1,619 | 1,654 | -47 | -2.76% | 42,100 |
Apr 8, 2025 | 1,669 | 1,711 | 1,650 | 1,701 | +128 | +8.14% | 49,100 |