Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,548 | 1,573 | 1,548 | 1,560 | +14 | +0.91% | 15,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,574 | 1,574 | 1,546 | 1,546 | -41 | -2.58% | 18,900 |
Dec 19, 2024 | 1,565 | 1,597 | 1,565 | 1,587 | +5 | +0.32% | 7,300 |
Dec 18, 2024 | 1,589 | 1,596 | 1,582 | 1,582 | -7 | -0.44% | 4,700 |
Dec 17, 2024 | 1,612 | 1,615 | 1,577 | 1,589 | -23 | -1.43% | 15,300 |
Dec 16, 2024 | 1,642 | 1,642 | 1,605 | 1,612 | -18 | -1.10% | 14,000 |
Dec 13, 2024 | 1,619 | 1,647 | 1,615 | 1,630 | -6 | -0.37% | 15,900 |
Dec 12, 2024 | 1,649 | 1,694 | 1,630 | 1,636 | +8 | +0.49% | 39,400 |
Dec 11, 2024 | 1,628 | 1,630 | 1,612 | 1,628 | +8 | +0.49% | 21,000 |
Dec 10, 2024 | 1,613 | 1,629 | 1,613 | 1,620 | 0 | 0.00% | 12,000 |
Dec 9, 2024 | 1,610 | 1,624 | 1,608 | 1,620 | +10 | +0.62% | 10,400 |
Dec 6, 2024 | 1,611 | 1,624 | 1,569 | 1,610 | +7 | +0.44% | 19,500 |
Dec 5, 2024 | 1,603 | 1,621 | 1,602 | 1,603 | -3 | -0.19% | 7,000 |
Dec 4, 2024 | 1,617 | 1,629 | 1,591 | 1,606 | -23 | -1.41% | 13,400 |
Dec 3, 2024 | 1,645 | 1,645 | 1,606 | 1,629 | -7 | -0.43% | 15,000 |
Dec 2, 2024 | 1,590 | 1,639 | 1,574 | 1,636 | +46 | +2.89% | 22,500 |
Nov 29, 2024 | 1,608 | 1,616 | 1,590 | 1,590 | -26 | -1.61% | 12,700 |
Nov 28, 2024 | 1,621 | 1,621 | 1,584 | 1,616 | +35 | +2.21% | 22,200 |
Nov 27, 2024 | 1,611 | 1,611 | 1,580 | 1,581 | -30 | -1.86% | 21,100 |
Nov 26, 2024 | 1,648 | 1,648 | 1,602 | 1,611 | -37 | -2.25% | 19,200 |
Nov 25, 2024 | 1,640 | 1,648 | 1,625 | 1,648 | +38 | +2.36% | 19,100 |