ID Holdings Corporation(4709) Historical

52 Week High Jul 31, 2025

2,549 JPY

52 Week Low Apr 7, 2025

1,501 JPY

Yearly High Jul 31, 2025

2,549 JPY

Yearly Low Apr 7, 2025

1,501 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,912	1,926	1,910	1,910	-24	-1.24%	26,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,960	1,960	1,928	1,934	-38	-1.93%	29,700
Mar 11, 2026	1,984	1,989	1,967	1,972	+16	+0.82%	21,700
Mar 10, 2026	1,983	1,983	1,947	1,956	+13	+0.67%	31,500
Mar 9, 2026	1,936	1,958	1,914	1,943	-61	-3.04%	65,700
Mar 6, 2026	1,975	2,008	1,972	2,004	+12	+0.60%	49,200
Mar 5, 2026	2,005	2,016	1,991	1,992	+46	+2.36%	36,700
Mar 4, 2026	1,981	1,989	1,936	1,946	-54	-2.70%	53,700
Mar 3, 2026	2,026	2,032	2,000	2,000	-28	-1.38%	46,700
Mar 2, 2026	2,034	2,049	2,005	2,028	-21	-1.02%	37,500
Feb 27, 2026	2,030	2,057	2,020	2,049	+19	+0.94%	47,400
Feb 26, 2026	1,994	2,039	1,981	2,030	+70	+3.57%	76,000
Feb 25, 2026	1,935	1,972	1,933	1,960	+38	+1.98%	57,700
Feb 24, 2026	1,962	1,968	1,921	1,922	-26	-1.33%	71,300
Feb 20, 2026	1,923	1,978	1,907	1,948	+11	+0.57%	80,400
Feb 19, 2026	1,924	1,940	1,899	1,937	+27	+1.41%	33,100
Feb 18, 2026	1,899	1,914	1,895	1,910	+12	+0.63%	27,000
Feb 17, 2026	1,906	1,920	1,895	1,898	-7	-0.37%	50,100
Feb 16, 2026	1,950	1,950	1,901	1,905	-55	-2.81%	64,700
Feb 13, 2026	1,992	1,999	1,953	1,960	-33	-1.66%	43,200
Feb 12, 2026	2,009	2,012	1,990	1,993	+7	+0.35%	40,000