ID Holdings Corporation(4709) Historical

52 Week High Jul 31, 2025

2,549 JPY

52 Week Low Apr 7, 2025

1,501 JPY

Yearly High Jul 31, 2025

2,549 JPY

Yearly Low Apr 7, 2025

1,501 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,112	2,156	2,104	2,150	+61	+2.92%	39,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,081	2,106	2,075	2,089	+18	+0.87%	42,800
Dec 10, 2025	2,055	2,081	2,055	2,071	+9	+0.44%	19,100
Dec 9, 2025	2,069	2,072	2,049	2,062	-7	-0.34%	13,600
Dec 8, 2025	2,020	2,081	2,020	2,069	+50	+2.48%	27,900
Dec 5, 2025	2,042	2,044	2,015	2,019	-23	-1.13%	32,800
Dec 4, 2025	2,047	2,047	2,011	2,042	-1	-0.05%	18,500
Dec 3, 2025	2,047	2,068	2,043	2,043	0	0.00%	22,400
Dec 2, 2025	2,051	2,052	2,028	2,043	-8	-0.39%	14,700
Dec 1, 2025	2,050	2,071	2,047	2,051	+1	+0.05%	20,800
Nov 28, 2025	2,056	2,063	2,050	2,050	-6	-0.29%	17,800
Nov 27, 2025	2,056	2,058	2,049	2,056	+4	+0.19%	13,200
Nov 26, 2025	2,058	2,071	2,039	2,052	+4	+0.20%	25,800
Nov 25, 2025	2,060	2,060	2,025	2,048	0	0.00%	20,800
Nov 21, 2025	1,985	2,048	1,984	2,048	+68	+3.43%	31,300
Nov 20, 2025	1,966	1,995	1,965	1,980	+29	+1.49%	40,900
Nov 19, 2025	2,027	2,027	1,943	1,951	-69	-3.42%	68,100
Nov 18, 2025	2,025	2,037	2,002	2,020	-30	-1.46%	22,700
Nov 17, 2025	2,033	2,067	2,027	2,050	+10	+0.49%	27,000
Nov 14, 2025	2,038	2,046	2,032	2,040	-9	-0.44%	11,300
Nov 13, 2025	2,053	2,067	2,040	2,049	+9	+0.44%	16,900