ID Holdings Corporation(4709) Historical

52 Week High Jul 31, 2025

1,274 JPY

52 Week Low Apr 23, 2026

881 JPY

Yearly High Jan 13, 2026

1,104 JPY

Yearly Low Apr 23, 2026

881 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	899	902	892	902	+6	+0.67%	73,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	890	902	883	896	+10	+1.13%	86,000
Apr 24, 2026	896	896	881	886	-6	-0.67%	81,000
Apr 23, 2026	905	905	881	892	-20	-2.19%	150,900
Apr 22, 2026	918	921	905	912	-9	-0.98%	65,900
Apr 21, 2026	922	930	919	921	+1	+0.11%	48,700
Apr 20, 2026	946	949	917	920	-16	-1.71%	47,800
Apr 17, 2026	932	943	932	936	-2	-0.21%	40,900
Apr 16, 2026	941	946	935	938	+5	+0.54%	55,900
Apr 15, 2026	918	933	918	933	+19	+2.08%	48,000
Apr 14, 2026	930	930	913	914	-1	-0.11%	35,500
Apr 13, 2026	922	925	911	915	-12	-1.29%	63,700
Apr 10, 2026	938	939	927	927	-11	-1.17%	51,700
Apr 9, 2026	956	956	936	938	-17	-1.78%	49,600
Apr 8, 2026	967	969	949	955	+10	+1.06%	55,000
Apr 7, 2026	951	959	942	945	+1	+0.11%	37,900
Apr 6, 2026	944	953	944	944	0	0.00%	25,600
Apr 3, 2026	940	952	940	944	-8	-0.84%	36,300
Apr 2, 2026	953	968	940	952	-5	-0.52%	65,300
Apr 1, 2026	950	958	945	957	+22	+2.35%	74,000
Mar 31, 2026	922	943	919	935	+5	+0.54%	61,700