ID Holdings Corporation(4709) Historical

52 Week High Jul 31, 2025

2,549 JPY

52 Week Low Apr 7, 2025

1,501 JPY

Yearly High Jul 31, 2025

2,549 JPY

Yearly Low Apr 7, 2025

1,501 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,041	2,047	2,016	2,023	-30	-1.46%	42,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,035	2,074	2,035	2,053	-2	-0.10%	39,400
Jan 27, 2026	2,095	2,095	2,055	2,055	-58	-2.74%	31,000
Jan 26, 2026	2,110	2,122	2,085	2,113	-31	-1.45%	51,200
Jan 23, 2026	2,131	2,159	2,119	2,144	+25	+1.18%	41,600
Jan 22, 2026	2,113	2,132	2,105	2,119	+9	+0.43%	21,400
Jan 21, 2026	2,143	2,147	2,095	2,110	-38	-1.77%	51,900
Jan 20, 2026	2,165	2,166	2,143	2,148	-28	-1.29%	26,000
Jan 19, 2026	2,179	2,179	2,159	2,176	-8	-0.37%	16,900
Jan 16, 2026	2,145	2,184	2,137	2,184	+29	+1.35%	33,100
Jan 15, 2026	2,154	2,169	2,152	2,155	-11	-0.51%	26,200
Jan 14, 2026	2,186	2,200	2,155	2,166	-28	-1.28%	43,100
Jan 13, 2026	2,201	2,209	2,175	2,194	+4	+0.18%	28,300
Jan 9, 2026	2,190	2,205	2,190	2,190	0	0.00%	14,400
Jan 8, 2026	2,185	2,208	2,184	2,190	+3	+0.14%	19,300
Jan 7, 2026	2,176	2,199	2,176	2,187	+4	+0.18%	14,900
Jan 6, 2026	2,165	2,195	2,165	2,183	+20	+0.92%	14,600
Jan 5, 2026	2,198	2,200	2,152	2,163	-20	-0.92%	29,400
Dec 30, 2025	2,211	2,211	2,183	2,183	-31	-1.40%	14,300
Dec 29, 2025	2,199	2,214	2,172	2,214	+14	+0.64%	24,100
Dec 26, 2025	2,195	2,200	2,182	2,200	+6	+0.27%	36,300