ID Holdings Corporation(4709) Historical

52 Week High Jul 31, 2025

1,274 JPY

52 Week Low Apr 23, 2026

881 JPY

Yearly High Jan 13, 2026

1,104 JPY

Yearly Low Apr 23, 2026

881 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	890	902	883	902	+16	+1.81%	232,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	886	-5.34%	902	394,300	7,100	105,600	14.87
Apr 17, 2026	936	+0.97%	927	244,000	7,300	97,700	13.38
Apr 10, 2026	927	-1.80%	944	219,800	10,000	90,900	9.09
Apr 3, 2026	944	-1.36%	936	377,700	10,700	89,100	8.33
Mar 27, 2026	957	+1.81%	943	415,600	8,100	46,700	5.77
Mar 19, 2026	940	-1.57%	954	215,400	5,000	54,200	10.84
Mar 13, 2026	955	-4.69%	971	351,000	4,800	48,800	10.17
Mar 6, 2026	1,002	-2.15%	998	447,600	4,700	44,200	9.40
Feb 27, 2026	1,024	+5.13%	993	504,800	4,800	50,200	10.46
Feb 20, 2026	974	-0.61%	961	510,600	6,300	45,800	7.27
Feb 13, 2026	980	+0.62%	989	314,800	4,200	36,800	8.76
Feb 6, 2026	974	-2.40%	990	425,600	5,000	37,400	7.48
Jan 30, 2026	998	-6.90%	1,023	485,600	5,600	35,600	6.36
Jan 23, 2026	1,072	-1.83%	1,067	315,600	4,600	28,500	6.20
Jan 16, 2026	1,092	-0.27%	1,086	261,400	4,500	25,100	5.58
Jan 9, 2026	1,095	+0.37%	1,092	185,200	4,200	26,600	6.33
Dec 30, 2025	1,091	-0.82%	1,100	76,800	ー	ー	ー
Dec 26, 2025	1,100	-0.63%	1,096	256,200	4,300	28,700	6.67
Dec 19, 2025	1,107	+2.98%	1,087	270,600	4,100	29,200	7.12
Dec 12, 2025	1,075	+6.54%	1,045	285,000	2,900	31,000	10.69