ID Holdings Corporation(4709) Historical

52 Week High Jul 31, 2025

2,549 JPY

52 Week Low Apr 7, 2025

1,501 JPY

Yearly High Jul 31, 2025

2,549 JPY

Yearly Low Apr 7, 2025

1,501 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,110	2,122	2,016	2,023	-121	-5.64%	207,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,144	-1.83%	2,135	157,800	4,600	28,500	6.20
Jan 16, 2026	2,184	-0.27%	2,172	130,700	4,500	25,100	5.58
Jan 9, 2026	2,190	+0.32%	2,184	92,600	4,200	26,600	6.33
Dec 30, 2025	2,183	-0.77%	2,200	38,400	ー	ー	ー
Dec 26, 2025	2,200	-0.63%	2,193	128,100	4,300	28,700	6.67
Dec 19, 2025	2,214	+2.98%	2,175	135,300	4,100	29,200	7.12
Dec 12, 2025	2,150	+6.49%	2,091	142,500	2,900	31,000	10.69
Dec 5, 2025	2,019	-1.51%	2,041	109,200	2,200	32,800	14.91
Nov 28, 2025	2,050	+0.10%	2,050	77,600	2,000	31,700	15.85
Nov 21, 2025	2,048	+0.39%	1,997	190,000	2,300	31,900	13.87
Nov 14, 2025	2,040	+4.88%	2,031	128,000	1,300	35,400	27.23
Nov 7, 2025	1,945	-3.95%	1,959	222,900	2,200	37,500	17.05
Oct 31, 2025	2,025	-10.16%	2,131	273,800	1,000	36,900	36.90
Oct 24, 2025	2,254	+7.03%	2,208	124,300	2,100	31,400	14.95
Oct 17, 2025	2,106	-3.26%	2,129	99,100	2,500	27,500	11.00
Oct 10, 2025	2,177	+0.79%	2,210	143,000	1,500	34,000	22.67
Oct 3, 2025	2,160	-9.40%	2,254	143,800	3,100	38,000	12.26
Sep 26, 2025	2,384	+4.06%	2,362	115,700	2,500	37,600	15.04
Sep 19, 2025	2,291	+0.57%	2,281	71,400	2,800	36,800	13.14
Sep 12, 2025	2,278	+0.98%	2,289	92,200	2,800	38,900	13.89