4709 ID Holdings Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	2,097	2,138	2,044	2,044	-35	-1.68%	80,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	2,079	+4.05%	2,073	249,300	4,600	56,600	12.30
May 2, 2025	1,998	+3.04%	1,977	395,000	4,100	55,700	13.59
Apr 25, 2025	1,939	-4.34%	1,924	220,700	3,900	42,700	10.95
Apr 18, 2025	2,027	+14.97%	1,912	260,000	13,300	40,900	3.08
Apr 11, 2025	1,763	+5.63%	1,655	216,700	2,500	34,300	13.72
Apr 4, 2025	1,669	-11.32%	1,782	233,800	3,500	39,000	11.14
Mar 28, 2025	1,882	+2.51%	1,913	226,500	6,900	35,300	5.12
Mar 21, 2025	1,836	+1.21%	1,838	71,500	4,900	38,100	7.78
Mar 14, 2025	1,814	-0.49%	1,779	113,700	5,300	37,100	7.00
Mar 7, 2025	1,823	+3.87%	1,840	93,900	5,400	39,000	7.22
Feb 28, 2025	1,755	-5.19%	1,797	97,800	5,600	39,500	7.05
Feb 21, 2025	1,851	+5.41%	1,865	242,800	5,300	53,300	10.06
Feb 14, 2025	1,756	-3.09%	1,790	90,900	8,400	39,400	4.69
Feb 7, 2025	1,812	+2.78%	1,755	137,700	10,200	45,100	4.42
Jan 31, 2025	1,763	+4.01%	1,753	185,300	9,000	48,400	5.38
Jan 24, 2025	1,695	+3.67%	1,666	80,500	8,300	38,800	4.67
Jan 17, 2025	1,635	+6.51%	1,650	228,000	9,100	40,600	4.46
Jan 10, 2025	1,535	-3.70%	1,554	67,100	3,600	33,400	9.28
Dec 30, 2024	1,594	-1.60%	1,604	12,600	ー	ー	ー
Dec 27, 2024	1,620	+4.79%	1,588	112,200	8,900	28,700	3.22

ID Holdings Corporation(4709) Historical

Latest Weekly Price

Weekly Margin Balance