ID Holdings Corporation(4709) Historical

52 Week High Jul 31, 2025

2,549 JPY

52 Week Low Apr 7, 2025

1,501 JPY

Yearly High Jul 31, 2025

2,549 JPY

Yearly Low Apr 7, 2025

1,501 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,050	2,071	2,011	2,019	-31	-1.51%	109,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,050	+0.10%	2,050	77,600	2,000	31,700	15.85
Nov 21, 2025	2,048	+0.39%	1,997	190,000	2,300	31,900	13.87
Nov 14, 2025	2,040	+4.88%	2,031	128,000	1,300	35,400	27.23
Nov 7, 2025	1,945	-3.95%	1,959	222,900	2,200	37,500	17.05
Oct 31, 2025	2,025	-10.16%	2,131	273,800	1,000	36,900	36.90
Oct 24, 2025	2,254	+7.03%	2,208	124,300	2,100	31,400	14.95
Oct 17, 2025	2,106	-3.26%	2,129	99,100	2,500	27,500	11.00
Oct 10, 2025	2,177	+0.79%	2,210	143,000	1,500	34,000	22.67
Oct 3, 2025	2,160	-9.40%	2,254	143,800	3,100	38,000	12.26
Sep 26, 2025	2,384	+4.06%	2,362	115,700	2,500	37,600	15.04
Sep 19, 2025	2,291	+0.57%	2,281	71,400	2,800	36,800	13.14
Sep 12, 2025	2,278	+0.98%	2,289	92,200	2,800	38,900	13.89
Sep 5, 2025	2,256	-2.72%	2,250	129,000	3,200	37,100	11.59
Aug 29, 2025	2,319	-2.85%	2,350	89,300	4,500	39,100	8.69
Aug 22, 2025	2,387	-1.81%	2,411	85,500	4,500	42,300	9.40
Aug 15, 2025	2,431	-0.69%	2,394	133,200	4,400	49,200	11.18
Aug 8, 2025	2,448	-2.28%	2,449	156,700	4,300	46,900	10.91
Aug 1, 2025	2,505	+4.86%	2,426	311,300	8,400	49,000	5.83
Jul 25, 2025	2,389	+6.37%	2,318	141,900	6,500	46,800	7.20
Jul 18, 2025	2,246	-3.02%	2,289	86,700	4,300	41,500	9.65