About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ID Holdings Corporation(4709) Historical

4709
TSE Prime
ID Holdings Corporation
1,560
JPY
+14
(+0.91%)
Dec 23, 3:30 pm JST
9.96
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2024
1,794 JPY
52 Week Low Aug 5, 2024
1,054 JPY
Yearly High Jan 17, 2024
1,794 JPY
Yearly Low Aug 5, 2024
1,054 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,548 1,573 1,548 1,560 +14 +0.91% 31,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,546 -5.15% 1,585 60,200
Dec 13, 2024 1,630 +1.24% 1,637 98,700 8,000 29,700 3.71
Dec 6, 2024 1,610 +1.26% 1,613 77,400 7,900 31,800 4.03
Nov 29, 2024 1,590 -1.24% 1,613 94,300 8,200 33,700 4.11
Nov 22, 2024 1,610 +2.55% 1,614 86,200 8,900 30,600 3.44
Nov 15, 2024 1,570 -2.36% 1,566 69,100 12,300 30,300 2.46
Nov 8, 2024 1,608 +1.52% 1,582 89,400 8,900 30,800 3.46
Nov 1, 2024 1,584 +15.87% 1,485 217,000 8,300 28,500 3.43
Oct 25, 2024 1,367 -2.84% 1,393 47,400 3,200 28,800 9.00
Oct 18, 2024 1,407 -1.05% 1,422 29,900 2,500 26,200 10.48
Oct 11, 2024 1,422 -2.13% 1,446 46,300 2,400 28,900 12.04
Oct 4, 2024 1,453 +1.18% 1,431 115,400 2,300 28,200 12.26
Sep 27, 2024 1,436 +2.64% 1,435 111,500 2,800 29,100 10.39
Sep 20, 2024 1,399 +2.27% 1,383 89,500 2,200 30,900 14.05
Sep 13, 2024 1,368 -1.08% 1,363 96,600 2,200 34,000 15.45
Sep 6, 2024 1,383 +1.69% 1,417 199,100 2,400 36,000 15.00
Aug 30, 2024 1,360 +4.13% 1,321 74,800 2,200 34,400 15.64
Aug 23, 2024 1,306 +1.40% 1,287 54,500 1,600 37,400 23.38
Aug 16, 2024 1,288 +4.80% 1,250 61,600 2,000 35,700 17.85
Aug 9, 2024 1,229 -2.31% 1,185 172,400 2,800 36,600 13.07