Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,548 | 1,573 | 1,548 | 1,560 | +14 | +0.91% | 31,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,546 | -5.15% | 1,585 | 60,200 | ー | ー | ー |
Dec 13, 2024 | 1,630 | +1.24% | 1,637 | 98,700 | 8,000 | 29,700 | 3.71 |
Dec 6, 2024 | 1,610 | +1.26% | 1,613 | 77,400 | 7,900 | 31,800 | 4.03 |
Nov 29, 2024 | 1,590 | -1.24% | 1,613 | 94,300 | 8,200 | 33,700 | 4.11 |
Nov 22, 2024 | 1,610 | +2.55% | 1,614 | 86,200 | 8,900 | 30,600 | 3.44 |
Nov 15, 2024 | 1,570 | -2.36% | 1,566 | 69,100 | 12,300 | 30,300 | 2.46 |
Nov 8, 2024 | 1,608 | +1.52% | 1,582 | 89,400 | 8,900 | 30,800 | 3.46 |
Nov 1, 2024 | 1,584 | +15.87% | 1,485 | 217,000 | 8,300 | 28,500 | 3.43 |
Oct 25, 2024 | 1,367 | -2.84% | 1,393 | 47,400 | 3,200 | 28,800 | 9.00 |
Oct 18, 2024 | 1,407 | -1.05% | 1,422 | 29,900 | 2,500 | 26,200 | 10.48 |
Oct 11, 2024 | 1,422 | -2.13% | 1,446 | 46,300 | 2,400 | 28,900 | 12.04 |
Oct 4, 2024 | 1,453 | +1.18% | 1,431 | 115,400 | 2,300 | 28,200 | 12.26 |
Sep 27, 2024 | 1,436 | +2.64% | 1,435 | 111,500 | 2,800 | 29,100 | 10.39 |
Sep 20, 2024 | 1,399 | +2.27% | 1,383 | 89,500 | 2,200 | 30,900 | 14.05 |
Sep 13, 2024 | 1,368 | -1.08% | 1,363 | 96,600 | 2,200 | 34,000 | 15.45 |
Sep 6, 2024 | 1,383 | +1.69% | 1,417 | 199,100 | 2,400 | 36,000 | 15.00 |
Aug 30, 2024 | 1,360 | +4.13% | 1,321 | 74,800 | 2,200 | 34,400 | 15.64 |
Aug 23, 2024 | 1,306 | +1.40% | 1,287 | 54,500 | 1,600 | 37,400 | 23.38 |
Aug 16, 2024 | 1,288 | +4.80% | 1,250 | 61,600 | 2,000 | 35,700 | 17.85 |
Aug 9, 2024 | 1,229 | -2.31% | 1,185 | 172,400 | 2,800 | 36,600 | 13.07 |