Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,050 | 2,071 | 2,011 | 2,019 | -31 | -1.51% | 142,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,060 | 2,071 | 2,025 | 2,050 | +2 | +0.10% | 77,600 |
| Nov 21, 2025 | 2,033 | 2,067 | 1,943 | 2,048 | +8 | +0.39% | 190,000 |
| Nov 14, 2025 | 1,945 | 2,069 | 1,945 | 2,040 | +95 | +4.88% | 128,000 |
| Nov 7, 2025 | 2,013 | 2,013 | 1,905 | 1,945 | -80 | -3.95% | 222,900 |
| Oct 31, 2025 | 2,288 | 2,288 | 1,972 | 2,025 | -229 | -10.16% | 273,800 |
| Oct 24, 2025 | 2,143 | 2,273 | 2,124 | 2,254 | +148 | +7.03% | 124,300 |
| Oct 17, 2025 | 2,127 | 2,170 | 2,090 | 2,106 | -71 | -3.26% | 99,100 |
| Oct 10, 2025 | 2,247 | 2,255 | 2,177 | 2,177 | +17 | +0.79% | 143,000 |
| Oct 3, 2025 | 2,371 | 2,371 | 2,155 | 2,160 | -224 | -9.40% | 143,800 |
| Sep 26, 2025 | 2,291 | 2,395 | 2,290 | 2,384 | +93 | +4.06% | 115,700 |
| Sep 19, 2025 | 2,273 | 2,305 | 2,258 | 2,291 | +13 | +0.57% | 71,400 |
| Sep 12, 2025 | 2,260 | 2,315 | 2,250 | 2,278 | +22 | +0.98% | 92,200 |
| Sep 5, 2025 | 2,316 | 2,322 | 2,214 | 2,256 | -63 | -2.72% | 129,000 |
| Aug 29, 2025 | 2,386 | 2,401 | 2,289 | 2,319 | -68 | -2.85% | 89,300 |
| Aug 22, 2025 | 2,429 | 2,444 | 2,373 | 2,387 | -44 | -1.81% | 85,500 |
| Aug 15, 2025 | 2,432 | 2,432 | 2,355 | 2,431 | -17 | -0.69% | 133,200 |
| Aug 8, 2025 | 2,432 | 2,499 | 2,391 | 2,448 | -57 | -2.28% | 156,700 |
| Aug 1, 2025 | 2,409 | 2,549 | 2,329 | 2,505 | +116 | +4.86% | 311,300 |
| Jul 25, 2025 | 2,243 | 2,406 | 2,229 | 2,389 | +143 | +6.37% | 141,900 |
| Jul 18, 2025 | 2,308 | 2,339 | 2,185 | 2,246 | -70 | -3.02% | 86,700 |