ID Holdings Corporation(4709) Historical

52 Week High Jul 31, 2025

1,274 JPY

52 Week Low Apr 23, 2026

881 JPY

Yearly High Jan 13, 2026

1,104 JPY

Yearly Low Apr 23, 2026

881 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	890	902	883	902	+16	+1.81%	232,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	946	949	881	886	-50	-5.34%	394,300
Apr 17, 2026	922	946	911	936	+9	+0.97%	244,000
Apr 10, 2026	944	969	927	927	-17	-1.80%	219,800
Apr 3, 2026	930	968	903	944	-13	-1.36%	377,700
Mar 27, 2026	925	963	915	957	+17	+1.81%	415,600
Mar 19, 2026	955	966	940	940	-15	-1.57%	215,400
Mar 13, 2026	968	994	955	955	-47	-4.69%	351,000
Mar 6, 2026	1,017	1,024	968	1,002	-22	-2.15%	447,600
Feb 27, 2026	981	1,028	960	1,024	+50	+5.13%	504,800
Feb 20, 2026	975	989	947	974	-6	-0.61%	510,600
Feb 13, 2026	990	1,006	975	980	+6	+0.62%	314,800
Feb 6, 2026	1,004	1,025	968	974	-24	-2.40%	425,600
Jan 30, 2026	1,055	1,061	989	998	-74	-6.90%	485,600
Jan 23, 2026	1,089	1,089	1,047	1,072	-20	-1.83%	315,600
Jan 16, 2026	1,100	1,104	1,068	1,092	-3	-0.27%	261,400
Jan 9, 2026	1,099	1,104	1,076	1,095	+4	+0.37%	185,200
Dec 30, 2025	1,099	1,107	1,086	1,091	-9	-0.82%	76,800
Dec 26, 2025	1,115	1,115	1,076	1,100	-7	-0.63%	256,200
Dec 19, 2025	1,082	1,109	1,068	1,107	+32	+2.98%	270,600
Dec 12, 2025	1,010	1,078	1,010	1,075	+66	+6.54%	285,000