Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,548 | 1,573 | 1,548 | 1,560 | +14 | +0.91% | 31,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,642 | 1,642 | 1,546 | 1,546 | -84 | -5.15% | 60,200 |
Dec 13, 2024 | 1,610 | 1,694 | 1,608 | 1,630 | +20 | +1.24% | 98,700 |
Dec 6, 2024 | 1,590 | 1,645 | 1,569 | 1,610 | +20 | +1.26% | 77,400 |
Nov 29, 2024 | 1,640 | 1,648 | 1,580 | 1,590 | -20 | -1.24% | 94,300 |
Nov 22, 2024 | 1,581 | 1,644 | 1,581 | 1,610 | +40 | +2.55% | 86,200 |
Nov 15, 2024 | 1,608 | 1,608 | 1,526 | 1,570 | -38 | -2.36% | 69,100 |
Nov 8, 2024 | 1,575 | 1,630 | 1,551 | 1,608 | +24 | +1.52% | 89,400 |
Nov 1, 2024 | 1,371 | 1,584 | 1,371 | 1,584 | +217 | +15.87% | 217,000 |
Oct 25, 2024 | 1,410 | 1,437 | 1,359 | 1,367 | -40 | -2.84% | 47,400 |
Oct 18, 2024 | 1,419 | 1,439 | 1,405 | 1,407 | -15 | -1.05% | 29,900 |
Oct 11, 2024 | 1,476 | 1,482 | 1,413 | 1,422 | -31 | -2.13% | 46,300 |
Oct 4, 2024 | 1,406 | 1,472 | 1,392 | 1,453 | +17 | +1.18% | 115,400 |
Sep 27, 2024 | 1,420 | 1,457 | 1,402 | 1,436 | +37 | +2.64% | 111,500 |
Sep 20, 2024 | 1,368 | 1,418 | 1,341 | 1,399 | +31 | +2.27% | 89,500 |
Sep 13, 2024 | 1,343 | 1,405 | 1,320 | 1,368 | -15 | -1.08% | 96,600 |
Sep 6, 2024 | 1,417 | 1,461 | 1,370 | 1,383 | +23 | +1.69% | 199,100 |
Aug 30, 2024 | 1,301 | 1,363 | 1,292 | 1,360 | +54 | +4.13% | 74,800 |
Aug 23, 2024 | 1,288 | 1,327 | 1,250 | 1,306 | +18 | +1.40% | 54,500 |
Aug 16, 2024 | 1,247 | 1,288 | 1,229 | 1,288 | +59 | +4.80% | 61,600 |
Aug 9, 2024 | 1,198 | 1,245 | 1,054 | 1,229 | -29 | -2.31% | 172,400 |