ID Holdings Corporation(4709) Historical

52 Week High Jul 31, 2025

2,549 JPY

52 Week Low Aug 9, 2024

1,202 JPY

Yearly High Jul 31, 2025

2,549 JPY

Yearly Low Apr 7, 2025

1,501 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,432	2,499	2,391	2,448	-57	-2.28%	178,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,409	2,549	2,329	2,505	+116	+4.86%	311,300
Jul 25, 2025	2,243	2,406	2,229	2,389	+143	+6.37%	141,900
Jul 18, 2025	2,308	2,339	2,185	2,246	-70	-3.02%	86,700
Jul 11, 2025	2,299	2,370	2,278	2,316	+17	+0.74%	133,200
Jul 4, 2025	2,413	2,415	2,284	2,299	-89	-3.73%	181,000
Jun 27, 2025	2,247	2,389	2,234	2,388	+122	+5.38%	177,200
Jun 20, 2025	2,208	2,341	2,208	2,266	+51	+2.30%	158,300
Jun 13, 2025	2,182	2,296	2,182	2,215	+33	+1.51%	184,500
Jun 6, 2025	2,213	2,238	2,133	2,182	-37	-1.67%	122,100
May 30, 2025	2,135	2,225	2,135	2,219	+81	+3.79%	145,000
May 23, 2025	2,127	2,170	2,056	2,138	-2	-0.09%	142,900
May 16, 2025	2,097	2,153	2,001	2,140	+61	+2.93%	244,600
May 9, 2025	2,003	2,177	1,973	2,079	+81	+4.05%	249,300
May 2, 2025	1,958	2,031	1,916	1,998	+59	+3.04%	395,000
Apr 25, 2025	2,010	2,010	1,881	1,939	-88	-4.34%	220,700
Apr 18, 2025	1,788	2,027	1,760	2,027	+264	+14.97%	260,000
Apr 11, 2025	1,501	1,807	1,501	1,763	+94	+5.63%	216,700
Apr 4, 2025	1,848	1,885	1,635	1,669	-213	-11.32%	233,800
Mar 28, 2025	1,851	1,970	1,851	1,882	+46	+2.51%	226,500
Mar 21, 2025	1,818	1,863	1,796	1,836	+22	+1.21%	71,500