ID Holdings Corporation(4709) Historical

52 Week High Jul 31, 2025

1,274 JPY

52 Week Low Apr 23, 2026

881 JPY

Yearly High Jan 13, 2026

1,104 JPY

Yearly Low Apr 23, 2026

881 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	950	969	881	888	-47	-5.03%	1,210,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,017	1,024	903	935	-89	-8.69%	1,631,700
Feb, 2026	1,004	1,028	947	1,024	+26	+2.61%	1,755,800
Jan, 2026	1,099	1,104	989	998	-93	-8.52%	1,247,800
Dec, 2025	1,025	1,115	1,005	1,091	+66	+6.44%	1,107,000
Nov, 2025	1,006	1,035	952	1,025	+13	+1.28%	1,237,000
Oct, 2025	1,155	1,155	986	1,012	-149	-12.83%	1,466,000
Sep, 2025	1,158	1,197	1,107	1,161	+2	+0.17%	918,600
Aug, 2025	1,247	1,253	1,144	1,159	-113	-8.88%	1,017,200
Jul, 2025	1,190	1,274	1,092	1,272	+86	+7.25%	1,515,600
Jun, 2025	1,106	1,207	1,066	1,186	+77	+6.94%	1,389,000
May, 2025	978	1,112	958	1,109	+130	+13.28%	1,817,600
Apr, 2025	926	1,015	750	979	+63	+6.88%	2,289,600
Mar, 2025	886	985	858	916	+39	+4.45%	1,120,000
Feb, 2025	870	964	841	877	-4	-0.45%	1,138,400
Jan, 2025	797	897	763	881	+84	+10.54%	1,121,800
Dec, 2024	795	847	773	797	+2	+0.25%	722,200
Nov, 2024	727	824	725	795	+55	+7.43%	903,200
Oct, 2024	711	750	679	740	+44	+6.32%	634,400
Sep, 2024	708	730	660	696	+16	+2.35%	1,045,800
Aug, 2024	697	697	527	680	-26	-3.68%	928,200