Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,590 | 1,694 | 1,546 | 1,560 | -30 | -1.89% | 267,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,454 | 1,648 | 1,450 | 1,590 | +110 | +7.43% | 451,600 |
Oct, 2024 | 1,422 | 1,500 | 1,359 | 1,480 | +88 | +6.32% | 317,200 |
Sep, 2024 | 1,417 | 1,461 | 1,320 | 1,392 | +32 | +2.35% | 522,900 |
Aug, 2024 | 1,395 | 1,395 | 1,054 | 1,360 | -53 | -3.75% | 464,100 |
Jul, 2024 | 1,489 | 1,520 | 1,379 | 1,413 | -72 | -4.85% | 526,200 |
Jun, 2024 | 1,434 | 1,509 | 1,396 | 1,485 | +69 | +4.87% | 372,200 |
May, 2024 | 1,465 | 1,533 | 1,362 | 1,416 | -45 | -3.08% | 377,800 |
Apr, 2024 | 1,576 | 1,581 | 1,401 | 1,461 | -88 | -5.68% | 489,400 |
Mar, 2024 | 1,660 | 1,671 | 1,487 | 1,549 | -120 | -7.19% | 851,300 |
Feb, 2024 | 1,653 | 1,737 | 1,595 | 1,669 | -16 | -0.95% | 497,900 |
Jan, 2024 | 1,671 | 1,794 | 1,653 | 1,685 | 0 | 0.00% | 563,400 |
Dec, 2023 | 1,548 | 1,777 | 1,527 | 1,685 | +154 | +10.06% | 609,900 |
Nov, 2023 | 1,435 | 1,553 | 1,412 | 1,531 | +96 | +6.69% | 512,800 |
Oct, 2023 | 1,440 | 1,530 | 1,350 | 1,435 | -5 | -0.35% | 589,300 |
Sep, 2023 | 1,396 | 1,488 | 1,389 | 1,440 | +54 | +3.90% | 524,500 |
Aug, 2023 | 1,331 | 1,398 | 1,270 | 1,386 | +39 | +2.90% | 516,100 |
Jul, 2023 | 1,301 | 1,381 | 1,240 | 1,347 | +62 | +4.82% | 556,100 |
Jun, 2023 | 1,098 | 1,316 | 1,093 | 1,285 | +185 | +16.82% | 567,200 |
May, 2023 | 1,090 | 1,163 | 1,090 | 1,100 | +2 | +0.18% | 488,200 |
Apr, 2023 | 1,005 | 1,098 | 968 | 1,098 | +98 | +9.80% | 436,800 |