ID Holdings Corporation(4709) Historical

52 Week High Jul 31, 2025

2,549 JPY

52 Week Low Aug 9, 2024

1,202 JPY

Yearly High Jul 31, 2025

2,549 JPY

Yearly Low Apr 7, 2025

1,501 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,495	2,506	2,391	2,448	-97	-3.81%	222,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,380	2,549	2,185	2,545	+173	+7.29%	757,800
Jun, 2025	2,213	2,415	2,133	2,372	+153	+6.89%	694,500
May, 2025	1,957	2,225	1,916	2,219	+260	+13.27%	908,800
Apr, 2025	1,852	2,031	1,501	1,959	+127	+6.93%	1,144,800
Mar, 2025	1,773	1,970	1,716	1,832	+77	+4.39%	560,000
Feb, 2025	1,740	1,929	1,682	1,755	-8	-0.45%	569,200
Jan, 2025	1,594	1,795	1,527	1,763	+169	+10.60%	560,900
Dec, 2024	1,590	1,694	1,546	1,594	+4	+0.25%	361,100
Nov, 2024	1,454	1,648	1,450	1,590	+110	+7.43%	451,600
Oct, 2024	1,422	1,500	1,359	1,480	+88	+6.32%	317,200
Sep, 2024	1,417	1,461	1,320	1,392	+32	+2.35%	522,900
Aug, 2024	1,395	1,395	1,054	1,360	-53	-3.75%	464,100
Jul, 2024	1,489	1,520	1,379	1,413	-72	-4.85%	526,200
Jun, 2024	1,434	1,509	1,396	1,485	+69	+4.87%	372,200
May, 2024	1,465	1,533	1,362	1,416	-45	-3.08%	377,800
Apr, 2024	1,576	1,581	1,401	1,461	-88	-5.68%	489,400
Mar, 2024	1,660	1,671	1,487	1,549	-120	-7.19%	851,300
Feb, 2024	1,653	1,737	1,595	1,669	-16	-0.95%	497,900
Jan, 2024	1,671	1,794	1,653	1,685	0	0.00%	563,400
Dec, 2023	1,548	1,777	1,527	1,685	+154	+10.06%	609,900