ID Holdings Corporation(4709) Historical

52 Week High Jul 31, 2025

2,549 JPY

52 Week Low Aug 9, 2024

1,202 JPY

Yearly High Jul 31, 2025

2,549 JPY

Yearly Low Apr 7, 2025

1,501 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,467	2,484	2,442	2,448	-24	-0.97%	21,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 11, 2025	1,715	1,763	1,683	1,763	+12	+0.69%	22,600
Apr 10, 2025	1,801	1,807	1,736	1,751	+97	+5.86%	30,600
Apr 9, 2025	1,661	1,677	1,619	1,654	-47	-2.76%	42,100
Apr 8, 2025	1,669	1,711	1,650	1,701	+128	+8.14%	49,100
Apr 7, 2025	1,501	1,646	1,501	1,573	-96	-5.75%	72,300
Apr 4, 2025	1,766	1,776	1,635	1,669	-177	-9.59%	88,900
Apr 3, 2025	1,790	1,846	1,790	1,846	-24	-1.28%	30,800
Apr 2, 2025	1,852	1,885	1,833	1,870	+39	+2.13%	35,300
Apr 1, 2025	1,852	1,874	1,831	1,831	-1	-0.05%	24,400
Mar 31, 2025	1,848	1,853	1,805	1,832	-50	-2.66%	54,400
Mar 28, 2025	1,890	1,925	1,869	1,882	-62	-3.19%	61,700
Mar 27, 2025	1,920	1,954	1,910	1,944	+1	+0.05%	36,000
Mar 26, 2025	1,945	1,970	1,918	1,943	-2	-0.10%	48,100
Mar 25, 2025	1,920	1,969	1,908	1,945	+38	+1.99%	28,600
Mar 24, 2025	1,851	1,925	1,851	1,907	+71	+3.87%	52,100
Mar 21, 2025	1,857	1,863	1,826	1,836	-22	-1.18%	26,000
Mar 19, 2025	1,848	1,858	1,838	1,858	+20	+1.09%	12,800
Mar 18, 2025	1,810	1,850	1,810	1,838	+23	+1.27%	22,400
Mar 17, 2025	1,818	1,825	1,796	1,815	+1	+0.06%	10,300
Mar 14, 2025	1,786	1,829	1,786	1,814	+9	+0.50%	18,200