ID Holdings Corporation(4709) Historical

52 Week High Jul 31, 2025

2,549 JPY

52 Week Low Aug 9, 2024

1,202 JPY

Yearly High Jul 31, 2025

2,549 JPY

Yearly Low Apr 7, 2025

1,501 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,467	2,484	2,442	2,448	-24	-0.97%	21,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 14, 2025	2,028	2,060	2,001	2,044	0	0.00%	118,300
May 13, 2025	2,085	2,085	2,044	2,044	-41	-1.97%	23,600
May 12, 2025	2,097	2,138	2,054	2,085	+6	+0.29%	33,600
May 9, 2025	2,100	2,177	2,047	2,079	+21	+1.02%	104,100
May 8, 2025	2,074	2,084	2,042	2,058	+10	+0.49%	25,400
May 7, 2025	2,003	2,108	1,973	2,048	+50	+2.50%	119,800
May 2, 2025	1,987	2,020	1,927	1,998	+4	+0.20%	61,800
May 1, 2025	1,957	2,007	1,916	1,994	+35	+1.79%	65,200
Apr 30, 2025	1,990	2,031	1,921	1,959	-21	-1.06%	163,900
Apr 28, 2025	1,958	1,998	1,951	1,980	+41	+2.11%	104,100
Apr 25, 2025	1,888	1,939	1,881	1,939	+39	+2.05%	29,200
Apr 24, 2025	1,930	1,930	1,882	1,900	-27	-1.40%	32,800
Apr 23, 2025	1,924	1,936	1,898	1,927	+22	+1.15%	43,000
Apr 22, 2025	1,935	1,941	1,888	1,905	-54	-2.76%	70,500
Apr 21, 2025	2,010	2,010	1,952	1,959	-68	-3.35%	45,200
Apr 18, 2025	1,949	2,027	1,928	2,027	+89	+4.59%	50,700
Apr 17, 2025	1,915	1,950	1,900	1,938	+22	+1.15%	34,600
Apr 16, 2025	1,914	1,940	1,892	1,916	+7	+0.37%	53,900
Apr 15, 2025	1,804	1,943	1,785	1,909	+121	+6.77%	97,900
Apr 14, 2025	1,788	1,802	1,760	1,788	+25	+1.42%	22,900