Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,467 | 2,484 | 2,442 | 2,448 | -24 | -0.97% | 21,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jun 11, 2025 | 2,272 | 2,288 | 2,234 | 2,272 | +50 | +2.25% | 57,800 |
Jun 10, 2025 | 2,221 | 2,242 | 2,210 | 2,222 | -6 | -0.27% | 34,200 |
Jun 9, 2025 | 2,182 | 2,229 | 2,182 | 2,228 | +46 | +2.11% | 27,800 |
Jun 6, 2025 | 2,160 | 2,192 | 2,145 | 2,182 | +22 | +1.02% | 24,800 |
Jun 5, 2025 | 2,150 | 2,174 | 2,133 | 2,160 | -10 | -0.46% | 26,100 |
Jun 4, 2025 | 2,170 | 2,191 | 2,151 | 2,170 | +14 | +0.65% | 16,000 |
Jun 3, 2025 | 2,193 | 2,193 | 2,151 | 2,156 | -31 | -1.42% | 26,500 |
Jun 2, 2025 | 2,213 | 2,238 | 2,181 | 2,187 | -32 | -1.44% | 28,700 |
May 30, 2025 | 2,162 | 2,222 | 2,158 | 2,219 | +45 | +2.07% | 26,000 |
May 29, 2025 | 2,172 | 2,192 | 2,156 | 2,174 | +17 | +0.79% | 30,700 |
May 28, 2025 | 2,200 | 2,225 | 2,157 | 2,157 | -16 | -0.74% | 26,400 |
May 27, 2025 | 2,154 | 2,182 | 2,145 | 2,173 | +19 | +0.88% | 30,900 |
May 26, 2025 | 2,135 | 2,173 | 2,135 | 2,154 | +16 | +0.75% | 31,000 |
May 23, 2025 | 2,125 | 2,170 | 2,125 | 2,138 | +28 | +1.33% | 26,600 |
May 22, 2025 | 2,061 | 2,127 | 2,056 | 2,110 | +18 | +0.86% | 21,300 |
May 21, 2025 | 2,129 | 2,138 | 2,090 | 2,092 | -9 | -0.43% | 26,000 |
May 20, 2025 | 2,132 | 2,160 | 2,100 | 2,101 | -27 | -1.27% | 30,800 |
May 19, 2025 | 2,127 | 2,140 | 2,102 | 2,128 | -12 | -0.56% | 38,200 |
May 16, 2025 | 2,110 | 2,153 | 2,073 | 2,140 | +52 | +2.49% | 36,000 |
May 15, 2025 | 2,034 | 2,125 | 2,030 | 2,088 | +44 | +2.15% | 33,100 |