kabutan

ID Holdings Corporation(4709) Historical

4709
TSE Prime
ID Holdings Corporation
2,448
JPY
-24
(-0.97%)
Aug 8, 3:30 pm JST
16.61
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
2,549 JPY
52 Week Low Aug 9, 2024
1,202 JPY
Yearly High Jul 31, 2025
2,549 JPY
Yearly Low Apr 7, 2025
1,501 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,467 2,484 2,442 2,448 -24 -0.97% 21,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jun 11, 2025 2,272 2,288 2,234 2,272 +50 +2.25% 57,800
Jun 10, 2025 2,221 2,242 2,210 2,222 -6 -0.27% 34,200
Jun 9, 2025 2,182 2,229 2,182 2,228 +46 +2.11% 27,800
Jun 6, 2025 2,160 2,192 2,145 2,182 +22 +1.02% 24,800
Jun 5, 2025 2,150 2,174 2,133 2,160 -10 -0.46% 26,100
Jun 4, 2025 2,170 2,191 2,151 2,170 +14 +0.65% 16,000
Jun 3, 2025 2,193 2,193 2,151 2,156 -31 -1.42% 26,500
Jun 2, 2025 2,213 2,238 2,181 2,187 -32 -1.44% 28,700
May 30, 2025 2,162 2,222 2,158 2,219 +45 +2.07% 26,000
May 29, 2025 2,172 2,192 2,156 2,174 +17 +0.79% 30,700
May 28, 2025 2,200 2,225 2,157 2,157 -16 -0.74% 26,400
May 27, 2025 2,154 2,182 2,145 2,173 +19 +0.88% 30,900
May 26, 2025 2,135 2,173 2,135 2,154 +16 +0.75% 31,000
May 23, 2025 2,125 2,170 2,125 2,138 +28 +1.33% 26,600
May 22, 2025 2,061 2,127 2,056 2,110 +18 +0.86% 21,300
May 21, 2025 2,129 2,138 2,090 2,092 -9 -0.43% 26,000
May 20, 2025 2,132 2,160 2,100 2,101 -27 -1.27% 30,800
May 19, 2025 2,127 2,140 2,102 2,128 -12 -0.56% 38,200
May 16, 2025 2,110 2,153 2,073 2,140 +52 +2.49% 36,000
May 15, 2025 2,034 2,125 2,030 2,088 +44 +2.15% 33,100