kabutan

ID Holdings Corporation(4709) Historical

4709
TSE Prime
ID Holdings Corporation
2,448
JPY
-24
(-0.97%)
Aug 8, 3:30 pm JST
16.61
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
2,549 JPY
52 Week Low Aug 9, 2024
1,202 JPY
Yearly High Jul 31, 2025
2,549 JPY
Yearly Low Apr 7, 2025
1,501 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,467 2,484 2,442 2,448 -24 -0.97% 21,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 9, 2025 2,317 2,345 2,310 2,326 +10 +0.43% 22,800
Jul 8, 2025 2,295 2,320 2,284 2,316 +21 +0.92% 20,200
Jul 7, 2025 2,299 2,324 2,278 2,295 -4 -0.17% 23,400
Jul 4, 2025 2,333 2,340 2,299 2,299 -14 -0.61% 16,800
Jul 3, 2025 2,315 2,345 2,284 2,313 -23 -0.98% 35,900
Jul 2, 2025 2,343 2,415 2,320 2,336 -14 -0.60% 36,900
Jul 1, 2025 2,380 2,380 2,302 2,350 -22 -0.93% 39,000
Jun 30, 2025 2,413 2,415 2,341 2,372 -16 -0.67% 52,400
Jun 27, 2025 2,351 2,389 2,340 2,388 +53 +2.27% 47,800
Jun 26, 2025 2,349 2,370 2,317 2,335 +10 +0.43% 50,700
Jun 25, 2025 2,308 2,343 2,291 2,325 +5 +0.22% 24,700
Jun 24, 2025 2,304 2,320 2,280 2,320 +53 +2.34% 23,600
Jun 23, 2025 2,247 2,289 2,234 2,267 +1 +0.04% 30,400
Jun 20, 2025 2,323 2,323 2,266 2,266 -58 -2.50% 32,200
Jun 19, 2025 2,284 2,340 2,258 2,324 +40 +1.75% 31,100
Jun 18, 2025 2,299 2,341 2,277 2,284 -15 -0.65% 33,500
Jun 17, 2025 2,239 2,308 2,239 2,299 +58 +2.59% 33,100
Jun 16, 2025 2,208 2,253 2,208 2,241 +26 +1.17% 28,400
Jun 13, 2025 2,266 2,288 2,215 2,215 -50 -2.21% 35,100
Jun 12, 2025 2,285 2,296 2,253 2,265 -7 -0.31% 29,600