Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,467 | 2,484 | 2,442 | 2,448 | -24 | -0.97% | 21,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 9, 2025 | 2,317 | 2,345 | 2,310 | 2,326 | +10 | +0.43% | 22,800 |
Jul 8, 2025 | 2,295 | 2,320 | 2,284 | 2,316 | +21 | +0.92% | 20,200 |
Jul 7, 2025 | 2,299 | 2,324 | 2,278 | 2,295 | -4 | -0.17% | 23,400 |
Jul 4, 2025 | 2,333 | 2,340 | 2,299 | 2,299 | -14 | -0.61% | 16,800 |
Jul 3, 2025 | 2,315 | 2,345 | 2,284 | 2,313 | -23 | -0.98% | 35,900 |
Jul 2, 2025 | 2,343 | 2,415 | 2,320 | 2,336 | -14 | -0.60% | 36,900 |
Jul 1, 2025 | 2,380 | 2,380 | 2,302 | 2,350 | -22 | -0.93% | 39,000 |
Jun 30, 2025 | 2,413 | 2,415 | 2,341 | 2,372 | -16 | -0.67% | 52,400 |
Jun 27, 2025 | 2,351 | 2,389 | 2,340 | 2,388 | +53 | +2.27% | 47,800 |
Jun 26, 2025 | 2,349 | 2,370 | 2,317 | 2,335 | +10 | +0.43% | 50,700 |
Jun 25, 2025 | 2,308 | 2,343 | 2,291 | 2,325 | +5 | +0.22% | 24,700 |
Jun 24, 2025 | 2,304 | 2,320 | 2,280 | 2,320 | +53 | +2.34% | 23,600 |
Jun 23, 2025 | 2,247 | 2,289 | 2,234 | 2,267 | +1 | +0.04% | 30,400 |
Jun 20, 2025 | 2,323 | 2,323 | 2,266 | 2,266 | -58 | -2.50% | 32,200 |
Jun 19, 2025 | 2,284 | 2,340 | 2,258 | 2,324 | +40 | +1.75% | 31,100 |
Jun 18, 2025 | 2,299 | 2,341 | 2,277 | 2,284 | -15 | -0.65% | 33,500 |
Jun 17, 2025 | 2,239 | 2,308 | 2,239 | 2,299 | +58 | +2.59% | 33,100 |
Jun 16, 2025 | 2,208 | 2,253 | 2,208 | 2,241 | +26 | +1.17% | 28,400 |
Jun 13, 2025 | 2,266 | 2,288 | 2,215 | 2,215 | -50 | -2.21% | 35,100 |
Jun 12, 2025 | 2,285 | 2,296 | 2,253 | 2,265 | -7 | -0.31% | 29,600 |