Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,467 | 2,484 | 2,442 | 2,448 | -24 | -0.97% | 21,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 19, 2024 | 1,539 | 1,544 | 1,513 | 1,542 | +12 | +0.78% | 28,700 |
Mar 18, 2024 | 1,501 | 1,530 | 1,495 | 1,530 | +29 | +1.93% | 36,400 |
Mar 15, 2024 | 1,506 | 1,549 | 1,497 | 1,501 | -45 | -2.91% | 48,600 |
Mar 14, 2024 | 1,500 | 1,599 | 1,487 | 1,546 | +41 | +2.72% | 128,700 |
Mar 13, 2024 | 1,530 | 1,531 | 1,501 | 1,505 | -30 | -1.95% | 37,900 |
Mar 12, 2024 | 1,512 | 1,540 | 1,502 | 1,535 | +3 | +0.20% | 34,500 |
Mar 11, 2024 | 1,542 | 1,550 | 1,513 | 1,532 | -49 | -3.10% | 36,800 |
Mar 8, 2024 | 1,576 | 1,605 | 1,573 | 1,581 | -4 | -0.25% | 39,200 |
Mar 7, 2024 | 1,620 | 1,620 | 1,585 | 1,585 | -35 | -2.16% | 28,100 |
Mar 6, 2024 | 1,605 | 1,627 | 1,582 | 1,620 | +15 | +0.93% | 41,400 |
Mar 5, 2024 | 1,610 | 1,616 | 1,550 | 1,605 | -5 | -0.31% | 39,400 |
Mar 4, 2024 | 1,615 | 1,620 | 1,523 | 1,610 | -10 | -0.62% | 84,100 |
Mar 1, 2024 | 1,660 | 1,671 | 1,610 | 1,620 | -49 | -2.94% | 47,000 |
Feb 29, 2024 | 1,690 | 1,690 | 1,648 | 1,669 | -42 | -2.45% | 26,900 |
Feb 28, 2024 | 1,690 | 1,737 | 1,678 | 1,711 | +21 | +1.24% | 42,700 |
Feb 27, 2024 | 1,700 | 1,719 | 1,681 | 1,690 | 0 | 0.00% | 20,300 |
Feb 26, 2024 | 1,671 | 1,713 | 1,670 | 1,690 | +15 | +0.90% | 43,300 |
Feb 22, 2024 | 1,662 | 1,675 | 1,646 | 1,675 | +24 | +1.45% | 32,000 |
Feb 21, 2024 | 1,645 | 1,660 | 1,640 | 1,651 | ー | ー% | 13,300 |