kabutan

ID Holdings Corporation(4709) Historical

4709
TSE Prime
ID Holdings Corporation
2,448
JPY
-24
(-0.97%)
Aug 8, 3:30 pm JST
16.61
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
2,549 JPY
52 Week Low Aug 9, 2024
1,202 JPY
Yearly High Jul 31, 2025
2,549 JPY
Yearly Low Apr 7, 2025
1,501 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,467 2,484 2,442 2,448 -24 -0.97% 21,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2024 1,539 1,544 1,513 1,542 +12 +0.78% 28,700
Mar 18, 2024 1,501 1,530 1,495 1,530 +29 +1.93% 36,400
Mar 15, 2024 1,506 1,549 1,497 1,501 -45 -2.91% 48,600
Mar 14, 2024 1,500 1,599 1,487 1,546 +41 +2.72% 128,700
Mar 13, 2024 1,530 1,531 1,501 1,505 -30 -1.95% 37,900
Mar 12, 2024 1,512 1,540 1,502 1,535 +3 +0.20% 34,500
Mar 11, 2024 1,542 1,550 1,513 1,532 -49 -3.10% 36,800
Mar 8, 2024 1,576 1,605 1,573 1,581 -4 -0.25% 39,200
Mar 7, 2024 1,620 1,620 1,585 1,585 -35 -2.16% 28,100
Mar 6, 2024 1,605 1,627 1,582 1,620 +15 +0.93% 41,400
Mar 5, 2024 1,610 1,616 1,550 1,605 -5 -0.31% 39,400
Mar 4, 2024 1,615 1,620 1,523 1,610 -10 -0.62% 84,100
Mar 1, 2024 1,660 1,671 1,610 1,620 -49 -2.94% 47,000
Feb 29, 2024 1,690 1,690 1,648 1,669 -42 -2.45% 26,900
Feb 28, 2024 1,690 1,737 1,678 1,711 +21 +1.24% 42,700
Feb 27, 2024 1,700 1,719 1,681 1,690 0 0.00% 20,300
Feb 26, 2024 1,671 1,713 1,670 1,690 +15 +0.90% 43,300
Feb 22, 2024 1,662 1,675 1,646 1,675 +24 +1.45% 32,000
Feb 21, 2024 1,645 1,660 1,640 1,651 ー% 13,300