Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 7, 2025 | 2,435 | 2,499 | 2,435 | 2,472 | +23 | +0.94% | 43,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 6, 2025 | 2,401 | 2,473 | 2,401 | 2,449 | +34 | +1.41% | 21,700 |
Aug 5, 2025 | 2,466 | 2,466 | 2,391 | 2,415 | -51 | -2.07% | 44,500 |
Aug 4, 2025 | 2,432 | 2,497 | 2,432 | 2,466 | -39 | -1.56% | 25,400 |
Aug 1, 2025 | 2,495 | 2,506 | 2,450 | 2,505 | -40 | -1.57% | 43,900 |
Jul 31, 2025 | 2,425 | 2,549 | 2,367 | 2,545 | +126 | +5.21% | 112,200 |
Jul 30, 2025 | 2,394 | 2,428 | 2,384 | 2,419 | +35 | +1.47% | 39,800 |
Jul 29, 2025 | 2,360 | 2,395 | 2,329 | 2,384 | +19 | +0.80% | 62,100 |
Jul 28, 2025 | 2,409 | 2,430 | 2,352 | 2,365 | -24 | -1.00% | 53,300 |
Jul 25, 2025 | 2,355 | 2,406 | 2,355 | 2,389 | +39 | +1.66% | 41,600 |
Jul 24, 2025 | 2,324 | 2,370 | 2,313 | 2,350 | +49 | +2.13% | 31,900 |
Jul 23, 2025 | 2,290 | 2,303 | 2,253 | 2,301 | +27 | +1.19% | 33,700 |
Jul 22, 2025 | 2,243 | 2,276 | 2,229 | 2,274 | +28 | +1.25% | 34,700 |
Jul 18, 2025 | 2,308 | 2,322 | 2,238 | 2,246 | -69 | -2.98% | 28,500 |
Jul 17, 2025 | 2,288 | 2,321 | 2,185 | 2,315 | +6 | +0.26% | 23,000 |
Jul 16, 2025 | 2,318 | 2,319 | 2,295 | 2,309 | +1 | +0.04% | 14,700 |
Jul 15, 2025 | 2,322 | 2,339 | 2,308 | 2,308 | -14 | -0.60% | 9,400 |
Jul 14, 2025 | 2,308 | 2,338 | 2,301 | 2,322 | +6 | +0.26% | 11,100 |
Jul 11, 2025 | 2,357 | 2,370 | 2,313 | 2,316 | -16 | -0.69% | 29,300 |
Jul 10, 2025 | 2,344 | 2,363 | 2,321 | 2,332 | +6 | +0.26% | 37,500 |
Jul 9, 2025 | 2,317 | 2,345 | 2,310 | 2,326 | +10 | +0.43% | 22,800 |