KITAC CORPORATION(4707) Historical

52 Week High Feb 19, 2025

410 JPY

52 Week Low Apr 7, 2025

275 JPY

Yearly High Feb 19, 2025

410 JPY

Yearly Low Apr 7, 2025

275 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	332	395	331	341	+8	+2.40%	1,162,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	343	410	275	333	-6	-1.77%	6,096,800
2024	393	572	286	339	+26	+8.31%	17,305,200
2023	273	479	266	313	+41	+15.07%	16,240,900
2022	312	345	262	272	-38	-12.26%	3,896,900
2021	349	515	301	310	-28	-8.28%	11,590,900
2020	404	411	200	338	-61	-15.29%	3,878,600
2019	247	447	244	399	+148	+58.96%	9,585,200
2018	334	434	217	251	-82	-24.62%	8,191,900
2017	301	410	254	333	+38	+12.88%	5,955,200
2016	251	397	200	295	+36	+13.90%	4,389,900
2015	336	406	242	259	-73	-21.99%	2,562,200
2014	270	423	202	332	+62	+22.96%	4,594,800
2013	266	337	183	270	+8	+3.05%	3,710,000
2012	155	373	146	262	+110	+72.37%	5,124,000
2011	189	370	146	152	-37	-19.58%	1,294,100
2010	170	198	142	189	+19	+11.18%	142,500
2009	234	240	151	170	-64	-27.35%	274,800
2008	295	350	181	234	-61	-20.68%	161,500
2007	334	451	285	295	-39	-11.68%	1,293,200
2006	474	740	302	334	-145	-30.27%	2,330,900