kabutan

KITAC CORPORATION(4707) Historical

4707
TSE Standard
KITAC CORPORATION
347
JPY
-27
(-7.22%)
Dec 5, 12:52 pm JST
2.23
USD
Dec 4, 10:52 pm EST
Result
PTS
outside of trading hours
347.9
Dec 5, 12:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
410 JPY
52 Week Low Apr 7, 2025
275 JPY
Yearly High Feb 19, 2025
410 JPY
Yearly Low Apr 7, 2025
275 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 343 410 275 347 +8 +2.36% 5,759,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 393 572 286 339 +26 +8.31% 17,305,200
2023 273 479 266 313 +41 +15.07% 16,240,900
2022 312 345 262 272 -38 -12.26% 3,896,900
2021 349 515 301 310 -28 -8.28% 11,590,900
2020 404 411 200 338 -61 -15.29% 3,878,600
2019 247 447 244 399 +148 +58.96% 9,585,200
2018 334 434 217 251 -82 -24.62% 8,191,900
2017 301 410 254 333 +38 +12.88% 5,955,200
2016 251 397 200 295 +36 +13.90% 4,389,900
2015 336 406 242 259 -73 -21.99% 2,562,200
2014 270 423 202 332 +62 +22.96% 4,594,800
2013 266 337 183 270 +8 +3.05% 3,710,000
2012 155 373 146 262 +110 +72.37% 5,124,000
2011 189 370 146 152 -37 -19.58% 1,294,100
2010 170 198 142 189 +19 +11.18% 142,500
2009 234 240 151 170 -64 -27.35% 274,800
2008 295 350 181 234 -61 -20.68% 161,500
2007 334 451 285 295 -39 -11.68% 1,293,200
2006 474 740 302 334 -145 -30.27% 2,330,900
2005 388 1,030 325 479 +91 +23.45% 2,968,900