Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 393 | 572 | 286 | 320 | +7 | +2.24% | 17,228,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 273 | 479 | 266 | 313 | +41 | +15.07% | 16,240,900 |
2022 | 312 | 345 | 262 | 272 | -38 | -12.26% | 3,896,900 |
2021 | 349 | 515 | 301 | 310 | -28 | -8.28% | 11,590,900 |
2020 | 404 | 411 | 200 | 338 | -61 | -15.29% | 3,878,600 |
2019 | 247 | 447 | 244 | 399 | +148 | +58.96% | 9,585,200 |
2018 | 334 | 434 | 217 | 251 | -82 | -24.62% | 8,191,900 |
2017 | 301 | 410 | 254 | 333 | +38 | +12.88% | 5,955,200 |
2016 | 251 | 397 | 200 | 295 | +36 | +13.90% | 4,389,900 |
2015 | 336 | 406 | 242 | 259 | -73 | -21.99% | 2,562,200 |
2014 | 270 | 423 | 202 | 332 | +62 | +22.96% | 4,594,800 |
2013 | 266 | 337 | 183 | 270 | +8 | +3.05% | 3,710,000 |
2012 | 155 | 373 | 146 | 262 | +110 | +72.37% | 5,124,000 |
2011 | 189 | 370 | 146 | 152 | -37 | -19.58% | 1,294,100 |
2010 | 170 | 198 | 142 | 189 | +19 | +11.18% | 142,500 |
2009 | 234 | 240 | 151 | 170 | -64 | -27.35% | 274,800 |
2008 | 295 | 350 | 181 | 234 | -61 | -20.68% | 161,500 |
2007 | 334 | 451 | 285 | 295 | -39 | -11.68% | 1,293,200 |
2006 | 474 | 740 | 302 | 334 | -145 | -30.27% | 2,330,900 |
2005 | 388 | 1,030 | 325 | 479 | +91 | +23.45% | 2,968,900 |
2004 | 380 | 425 | 325 | 388 | +8 | +2.11% | 116,100 |