kabutan

KITAC CORPORATION(4707) Historical

4707
TSE Standard
KITAC CORPORATION
318
JPY
-4
(-1.24%)
Mar 16, 9:07 am JST
1.99
USD
Mar 15, 8:07 pm EDT
Result
PTS
outside of trading hours
318
Mar 16, 9:07 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
398 JPY
52 Week Low Apr 7, 2025
275 JPY
Yearly High Feb 19, 2025
410 JPY
Yearly Low Apr 7, 2025
275 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 321 321 318 318 -4 -1.24% 4,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 328 328 318 322 -8 -2.42% 47,000
Mar 6, 2026 324 345 317 330 -31 -8.59% 211,500
Feb 27, 2026 358 370 355 361 +4 +1.12% 152,400
Feb 20, 2026 357 373 352 357 +6 +1.71% 134,700
Feb 13, 2026 346 358 344 351 +7 +2.03% 45,400
Feb 6, 2026 343 348 340 344 +2 +0.58% 35,100
Jan 30, 2026 354 354 337 342 -12 -3.39% 98,400
Jan 23, 2026 379 382 343 354 -31 -8.05% 405,800
Jan 16, 2026 336 395 336 385 +50 +14.93% 612,000
Jan 9, 2026 332 344 331 335 +2 +0.60% 48,500
Dec 30, 2025 333 336 331 333 +2 +0.60% 13,100
Dec 26, 2025 329 336 329 331 +2 +0.61% 71,700
Dec 19, 2025 335 339 327 329 -7 -2.08% 53,300
Dec 12, 2025 351 360 334 336 -19 -5.35% 166,300
Dec 5, 2025 356 375 342 355 -2 -0.56% 199,800
Nov 28, 2025 359 362 346 357 +4 +1.13% 70,600
Nov 21, 2025 353 357 344 353 +1 +0.28% 51,300
Nov 14, 2025 349 352 346 352 +4 +1.15% 21,300
Nov 7, 2025 344 353 341 348 +5 +1.46% 22,100
Oct 31, 2025 353 355 342 343 -5 -1.44% 38,900