Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 354 | 354 | 339 | 341 | -13 | -3.67% | 95,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 379 | 382 | 343 | 354 | -31 | -8.05% | 405,800 |
| Jan 16, 2026 | 336 | 395 | 336 | 385 | +50 | +14.93% | 612,000 |
| Jan 9, 2026 | 332 | 344 | 331 | 335 | +2 | +0.60% | 48,500 |
| Dec 30, 2025 | 333 | 336 | 331 | 333 | +2 | +0.60% | 13,100 |
| Dec 26, 2025 | 329 | 336 | 329 | 331 | +2 | +0.61% | 71,700 |
| Dec 19, 2025 | 335 | 339 | 327 | 329 | -7 | -2.08% | 53,300 |
| Dec 12, 2025 | 351 | 360 | 334 | 336 | -19 | -5.35% | 166,300 |
| Dec 5, 2025 | 356 | 375 | 342 | 355 | -2 | -0.56% | 199,800 |
| Nov 28, 2025 | 359 | 362 | 346 | 357 | +4 | +1.13% | 70,600 |
| Nov 21, 2025 | 353 | 357 | 344 | 353 | +1 | +0.28% | 51,300 |
| Nov 14, 2025 | 349 | 352 | 346 | 352 | +4 | +1.15% | 21,300 |
| Nov 7, 2025 | 344 | 353 | 341 | 348 | +5 | +1.46% | 22,100 |
| Oct 31, 2025 | 353 | 355 | 342 | 343 | -5 | -1.44% | 38,900 |
| Oct 24, 2025 | 345 | 351 | 339 | 348 | +3 | +0.87% | 39,200 |
| Oct 17, 2025 | 353 | 360 | 333 | 345 | -10 | -2.82% | 64,100 |
| Oct 10, 2025 | 360 | 366 | 354 | 355 | +3 | +0.85% | 49,300 |
| Oct 3, 2025 | 377 | 378 | 351 | 352 | -21 | -5.63% | 53,300 |
| Sep 26, 2025 | 369 | 379 | 366 | 373 | +3 | +0.81% | 61,500 |
| Sep 19, 2025 | 369 | 373 | 367 | 370 | +1 | +0.27% | 44,900 |
| Sep 12, 2025 | 376 | 376 | 368 | 369 | -9 | -2.38% | 67,300 |