Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 323 | 329 | 321 | 323 | -4 | -1.22% | 9,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 326 | 329 | 318 | 327 | 0 | 0.00% | 19,200 |
| Apr 17, 2026 | 325 | 330 | 321 | 327 | +5 | +1.55% | 16,600 |
| Apr 10, 2026 | 317 | 324 | 315 | 322 | +7 | +2.22% | 17,900 |
| Apr 3, 2026 | 315 | 317 | 309 | 315 | -1 | -0.32% | 22,300 |
| Mar 27, 2026 | 316 | 320 | 310 | 316 | -1 | -0.32% | 36,900 |
| Mar 19, 2026 | 321 | 324 | 317 | 317 | -5 | -1.55% | 35,800 |
| Mar 13, 2026 | 328 | 328 | 318 | 322 | -8 | -2.42% | 47,000 |
| Mar 6, 2026 | 324 | 345 | 317 | 330 | -31 | -8.59% | 211,500 |
| Feb 27, 2026 | 358 | 370 | 355 | 361 | +4 | +1.12% | 152,400 |
| Feb 20, 2026 | 357 | 373 | 352 | 357 | +6 | +1.71% | 134,700 |
| Feb 13, 2026 | 346 | 358 | 344 | 351 | +7 | +2.03% | 45,400 |
| Feb 6, 2026 | 343 | 348 | 340 | 344 | +2 | +0.58% | 35,100 |
| Jan 30, 2026 | 354 | 354 | 337 | 342 | -12 | -3.39% | 98,400 |
| Jan 23, 2026 | 379 | 382 | 343 | 354 | -31 | -8.05% | 405,800 |
| Jan 16, 2026 | 336 | 395 | 336 | 385 | +50 | +14.93% | 612,000 |
| Jan 9, 2026 | 332 | 344 | 331 | 335 | +2 | +0.60% | 48,500 |
| Dec 30, 2025 | 333 | 336 | 331 | 333 | +2 | +0.60% | 13,100 |
| Dec 26, 2025 | 329 | 336 | 329 | 331 | +2 | +0.61% | 71,700 |
| Dec 19, 2025 | 335 | 339 | 327 | 329 | -7 | -2.08% | 53,300 |
| Dec 12, 2025 | 351 | 360 | 334 | 336 | -19 | -5.35% | 166,300 |