Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 356 | 375 | 342 | 347 | -10 | -2.80% | 166,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 359 | 362 | 346 | 357 | +4 | +1.13% | 70,600 |
| Nov 21, 2025 | 353 | 357 | 344 | 353 | +1 | +0.28% | 51,300 |
| Nov 14, 2025 | 349 | 352 | 346 | 352 | +4 | +1.15% | 21,300 |
| Nov 7, 2025 | 344 | 353 | 341 | 348 | +5 | +1.46% | 22,100 |
| Oct 31, 2025 | 353 | 355 | 342 | 343 | -5 | -1.44% | 38,900 |
| Oct 24, 2025 | 345 | 351 | 339 | 348 | +3 | +0.87% | 39,200 |
| Oct 17, 2025 | 353 | 360 | 333 | 345 | -10 | -2.82% | 64,100 |
| Oct 10, 2025 | 360 | 366 | 354 | 355 | +3 | +0.85% | 49,300 |
| Oct 3, 2025 | 377 | 378 | 351 | 352 | -21 | -5.63% | 53,300 |
| Sep 26, 2025 | 369 | 379 | 366 | 373 | +3 | +0.81% | 61,500 |
| Sep 19, 2025 | 369 | 373 | 367 | 370 | +1 | +0.27% | 44,900 |
| Sep 12, 2025 | 376 | 376 | 368 | 369 | -9 | -2.38% | 67,300 |
| Sep 5, 2025 | 377 | 381 | 365 | 378 | +1 | +0.27% | 277,900 |
| Aug 29, 2025 | 395 | 398 | 375 | 377 | -13 | -3.33% | 270,600 |
| Aug 22, 2025 | 388 | 394 | 384 | 390 | +7 | +1.83% | 139,000 |
| Aug 15, 2025 | 373 | 384 | 370 | 383 | +10 | +2.68% | 91,700 |
| Aug 8, 2025 | 366 | 380 | 357 | 373 | +7 | +1.91% | 139,200 |
| Aug 1, 2025 | 352 | 373 | 352 | 366 | +14 | +3.98% | 186,300 |
| Jul 25, 2025 | 346 | 353 | 344 | 352 | +7 | +2.03% | 41,100 |
| Jul 18, 2025 | 354 | 355 | 345 | 345 | -8 | -2.27% | 85,200 |