kabutan

KITAC CORPORATION(4707) Historical

4707
TSE Standard
KITAC CORPORATION
341
JPY
-6
(-1.73%)
Jan 29, 3:30 pm JST
2.22
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
410 JPY
52 Week Low Apr 7, 2025
275 JPY
Yearly High Feb 19, 2025
410 JPY
Yearly Low Apr 7, 2025
275 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 354 354 339 341 -13 -3.67% 95,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 379 382 343 354 -31 -8.05% 405,800
Jan 16, 2026 336 395 336 385 +50 +14.93% 612,000
Jan 9, 2026 332 344 331 335 +2 +0.60% 48,500
Dec 30, 2025 333 336 331 333 +2 +0.60% 13,100
Dec 26, 2025 329 336 329 331 +2 +0.61% 71,700
Dec 19, 2025 335 339 327 329 -7 -2.08% 53,300
Dec 12, 2025 351 360 334 336 -19 -5.35% 166,300
Dec 5, 2025 356 375 342 355 -2 -0.56% 199,800
Nov 28, 2025 359 362 346 357 +4 +1.13% 70,600
Nov 21, 2025 353 357 344 353 +1 +0.28% 51,300
Nov 14, 2025 349 352 346 352 +4 +1.15% 21,300
Nov 7, 2025 344 353 341 348 +5 +1.46% 22,100
Oct 31, 2025 353 355 342 343 -5 -1.44% 38,900
Oct 24, 2025 345 351 339 348 +3 +0.87% 39,200
Oct 17, 2025 353 360 333 345 -10 -2.82% 64,100
Oct 10, 2025 360 366 354 355 +3 +0.85% 49,300
Oct 3, 2025 377 378 351 352 -21 -5.63% 53,300
Sep 26, 2025 369 379 366 373 +3 +0.81% 61,500
Sep 19, 2025 369 373 367 370 +1 +0.27% 44,900
Sep 12, 2025 376 376 368 369 -9 -2.38% 67,300