kabutan

KITAC CORPORATION(4707) Historical

4707
TSE Standard
KITAC CORPORATION
347
JPY
-27
(-7.22%)
Dec 5, 12:52 pm JST
2.23
USD
Dec 4, 10:52 pm EST
Result
PTS
outside of trading hours
347.9
Dec 5, 12:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
410 JPY
52 Week Low Apr 7, 2025
275 JPY
Yearly High Feb 19, 2025
410 JPY
Yearly Low Apr 7, 2025
275 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 356 375 342 347 -10 -2.80% 166,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 359 362 346 357 +4 +1.13% 70,600
Nov 21, 2025 353 357 344 353 +1 +0.28% 51,300
Nov 14, 2025 349 352 346 352 +4 +1.15% 21,300
Nov 7, 2025 344 353 341 348 +5 +1.46% 22,100
Oct 31, 2025 353 355 342 343 -5 -1.44% 38,900
Oct 24, 2025 345 351 339 348 +3 +0.87% 39,200
Oct 17, 2025 353 360 333 345 -10 -2.82% 64,100
Oct 10, 2025 360 366 354 355 +3 +0.85% 49,300
Oct 3, 2025 377 378 351 352 -21 -5.63% 53,300
Sep 26, 2025 369 379 366 373 +3 +0.81% 61,500
Sep 19, 2025 369 373 367 370 +1 +0.27% 44,900
Sep 12, 2025 376 376 368 369 -9 -2.38% 67,300
Sep 5, 2025 377 381 365 378 +1 +0.27% 277,900
Aug 29, 2025 395 398 375 377 -13 -3.33% 270,600
Aug 22, 2025 388 394 384 390 +7 +1.83% 139,000
Aug 15, 2025 373 384 370 383 +10 +2.68% 91,700
Aug 8, 2025 366 380 357 373 +7 +1.91% 139,200
Aug 1, 2025 352 373 352 366 +14 +3.98% 186,300
Jul 25, 2025 346 353 344 352 +7 +2.03% 41,100
Jul 18, 2025 354 355 345 345 -8 -2.27% 85,200