kabutan

KITAC CORPORATION(4707) Historical

4707
TSE Standard
KITAC CORPORATION
323
JPY
-5
(-1.52%)
Apr 30, 9:23 am JST
2.01
USD
Apr 29, 8:23 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
398 JPY
52 Week Low Mar 30, 2026
309 JPY
Yearly High Jan 16, 2026
395 JPY
Yearly Low Mar 30, 2026
309 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 323 329 321 323 -4 -1.22% 9,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 326 329 318 327 0 0.00% 19,200
Apr 17, 2026 325 330 321 327 +5 +1.55% 16,600
Apr 10, 2026 317 324 315 322 +7 +2.22% 17,900
Apr 3, 2026 315 317 309 315 -1 -0.32% 22,300
Mar 27, 2026 316 320 310 316 -1 -0.32% 36,900
Mar 19, 2026 321 324 317 317 -5 -1.55% 35,800
Mar 13, 2026 328 328 318 322 -8 -2.42% 47,000
Mar 6, 2026 324 345 317 330 -31 -8.59% 211,500
Feb 27, 2026 358 370 355 361 +4 +1.12% 152,400
Feb 20, 2026 357 373 352 357 +6 +1.71% 134,700
Feb 13, 2026 346 358 344 351 +7 +2.03% 45,400
Feb 6, 2026 343 348 340 344 +2 +0.58% 35,100
Jan 30, 2026 354 354 337 342 -12 -3.39% 98,400
Jan 23, 2026 379 382 343 354 -31 -8.05% 405,800
Jan 16, 2026 336 395 336 385 +50 +14.93% 612,000
Jan 9, 2026 332 344 331 335 +2 +0.60% 48,500
Dec 30, 2025 333 336 331 333 +2 +0.60% 13,100
Dec 26, 2025 329 336 329 331 +2 +0.61% 71,700
Dec 19, 2025 335 339 327 329 -7 -2.08% 53,300
Dec 12, 2025 351 360 334 336 -19 -5.35% 166,300