About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KITAC CORPORATION(4707) Historical

4707
TSE Standard
KITAC CORPORATION
320
JPY
-3
(-0.93%)
Dec 23, 3:30 pm JST
2.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
572 JPY
52 Week Low Aug 5, 2024
286 JPY
Yearly High Feb 27, 2024
572 JPY
Yearly Low Aug 5, 2024
286 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 395 396 313 320 -83 -20.60% 765,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 378 425 364 403 +25 +6.61% 723,200
Oct, 2024 420 429 361 378 -45 -10.64% 568,100
Sep, 2024 481 486 372 423 -50 -10.57% 1,495,400
Aug, 2024 409 499 286 473 +64 +15.65% 1,521,300
Jul, 2024 424 433 394 409 -9 -2.15% 364,700
Jun, 2024 410 438 395 418 +16 +3.98% 432,600
May, 2024 429 514 397 402 -21 -4.96% 1,678,600
Apr, 2024 447 453 385 423 -23 -5.16% 315,800
Mar, 2024 467 474 422 446 -15 -3.25% 692,500
Feb, 2024 393 572 370 461 +67 +17.01% 2,118,300
Jan, 2024 393 473 364 394 +81 +25.88% 6,552,400
Dec, 2023 349 374 306 313 -34 -9.80% 649,000
Nov, 2023 329 348 310 347 +20 +6.12% 223,900
Oct, 2023 348 353 325 327 -17 -4.94% 260,700
Sep, 2023 351 357 335 344 -6 -1.71% 326,800
Aug, 2023 338 399 335 350 +10 +2.94% 1,573,600
Jul, 2023 314 479 312 340 +26 +8.28% 8,393,300
Jun, 2023 307 319 301 314 +7 +2.28% 225,200
May, 2023 298 356 292 307 +10 +3.37% 871,000
Apr, 2023 301 313 289 297 -2 -0.67% 218,000