Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 395 | 396 | 313 | 320 | -83 | -20.60% | 765,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 378 | 425 | 364 | 403 | +25 | +6.61% | 723,200 |
Oct, 2024 | 420 | 429 | 361 | 378 | -45 | -10.64% | 568,100 |
Sep, 2024 | 481 | 486 | 372 | 423 | -50 | -10.57% | 1,495,400 |
Aug, 2024 | 409 | 499 | 286 | 473 | +64 | +15.65% | 1,521,300 |
Jul, 2024 | 424 | 433 | 394 | 409 | -9 | -2.15% | 364,700 |
Jun, 2024 | 410 | 438 | 395 | 418 | +16 | +3.98% | 432,600 |
May, 2024 | 429 | 514 | 397 | 402 | -21 | -4.96% | 1,678,600 |
Apr, 2024 | 447 | 453 | 385 | 423 | -23 | -5.16% | 315,800 |
Mar, 2024 | 467 | 474 | 422 | 446 | -15 | -3.25% | 692,500 |
Feb, 2024 | 393 | 572 | 370 | 461 | +67 | +17.01% | 2,118,300 |
Jan, 2024 | 393 | 473 | 364 | 394 | +81 | +25.88% | 6,552,400 |
Dec, 2023 | 349 | 374 | 306 | 313 | -34 | -9.80% | 649,000 |
Nov, 2023 | 329 | 348 | 310 | 347 | +20 | +6.12% | 223,900 |
Oct, 2023 | 348 | 353 | 325 | 327 | -17 | -4.94% | 260,700 |
Sep, 2023 | 351 | 357 | 335 | 344 | -6 | -1.71% | 326,800 |
Aug, 2023 | 338 | 399 | 335 | 350 | +10 | +2.94% | 1,573,600 |
Jul, 2023 | 314 | 479 | 312 | 340 | +26 | +8.28% | 8,393,300 |
Jun, 2023 | 307 | 319 | 301 | 314 | +7 | +2.28% | 225,200 |
May, 2023 | 298 | 356 | 292 | 307 | +10 | +3.37% | 871,000 |
Apr, 2023 | 301 | 313 | 289 | 297 | -2 | -0.67% | 218,000 |