Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 356 | 375 | 342 | 347 | -10 | -2.80% | 165,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 344 | 362 | 341 | 357 | +14 | +4.08% | 165,300 |
| Oct, 2025 | 375 | 375 | 333 | 343 | -28 | -7.55% | 228,000 |
| Sep, 2025 | 377 | 381 | 365 | 371 | -6 | -1.59% | 468,400 |
| Aug, 2025 | 364 | 398 | 357 | 377 | +12 | +3.29% | 650,600 |
| Jul, 2025 | 352 | 373 | 344 | 365 | +13 | +3.69% | 385,500 |
| Jun, 2025 | 354 | 356 | 335 | 352 | +9 | +2.62% | 671,200 |
| May, 2025 | 340 | 357 | 324 | 343 | +4 | +1.18% | 394,600 |
| Apr, 2025 | 333 | 339 | 275 | 339 | +9 | +2.73% | 250,800 |
| Mar, 2025 | 347 | 347 | 323 | 330 | -38 | -10.33% | 468,000 |
| Feb, 2025 | 350 | 410 | 341 | 368 | +18 | +5.14% | 1,570,900 |
| Jan, 2025 | 343 | 364 | 317 | 350 | +11 | +3.24% | 339,300 |
| Dec, 2024 | 395 | 396 | 313 | 339 | -64 | -15.88% | 842,300 |
| Nov, 2024 | 378 | 425 | 364 | 403 | +25 | +6.61% | 723,200 |
| Oct, 2024 | 420 | 429 | 361 | 378 | -45 | -10.64% | 568,100 |
| Sep, 2024 | 481 | 486 | 372 | 423 | -50 | -10.57% | 1,495,400 |
| Aug, 2024 | 409 | 499 | 286 | 473 | +64 | +15.65% | 1,521,300 |
| Jul, 2024 | 424 | 433 | 394 | 409 | -9 | -2.15% | 364,700 |
| Jun, 2024 | 410 | 438 | 395 | 418 | +16 | +3.98% | 432,600 |
| May, 2024 | 429 | 514 | 397 | 402 | -21 | -4.96% | 1,678,600 |
| Apr, 2024 | 447 | 453 | 385 | 423 | -23 | -5.16% | 315,800 |