kabutan

KITAC CORPORATION(4707) Historical

4707
TSE Standard
KITAC CORPORATION
347
JPY
-27
(-7.22%)
Dec 5, 12:52 pm JST
2.23
USD
Dec 4, 10:52 pm EST
Result
PTS
outside of trading hours
347.9
Dec 5, 12:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
410 JPY
52 Week Low Apr 7, 2025
275 JPY
Yearly High Feb 19, 2025
410 JPY
Yearly Low Apr 7, 2025
275 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 356 375 342 347 -10 -2.80% 165,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 344 362 341 357 +14 +4.08% 165,300
Oct, 2025 375 375 333 343 -28 -7.55% 228,000
Sep, 2025 377 381 365 371 -6 -1.59% 468,400
Aug, 2025 364 398 357 377 +12 +3.29% 650,600
Jul, 2025 352 373 344 365 +13 +3.69% 385,500
Jun, 2025 354 356 335 352 +9 +2.62% 671,200
May, 2025 340 357 324 343 +4 +1.18% 394,600
Apr, 2025 333 339 275 339 +9 +2.73% 250,800
Mar, 2025 347 347 323 330 -38 -10.33% 468,000
Feb, 2025 350 410 341 368 +18 +5.14% 1,570,900
Jan, 2025 343 364 317 350 +11 +3.24% 339,300
Dec, 2024 395 396 313 339 -64 -15.88% 842,300
Nov, 2024 378 425 364 403 +25 +6.61% 723,200
Oct, 2024 420 429 361 378 -45 -10.64% 568,100
Sep, 2024 481 486 372 423 -50 -10.57% 1,495,400
Aug, 2024 409 499 286 473 +64 +15.65% 1,521,300
Jul, 2024 424 433 394 409 -9 -2.15% 364,700
Jun, 2024 410 438 395 418 +16 +3.98% 432,600
May, 2024 429 514 397 402 -21 -4.96% 1,678,600
Apr, 2024 447 453 385 423 -23 -5.16% 315,800