KITAC CORPORATION(4707) Historical

52 Week High Feb 19, 2025

410 JPY

52 Week Low Apr 7, 2025

275 JPY

Yearly High Feb 19, 2025

410 JPY

Yearly Low Apr 7, 2025

275 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	356	375	342	346	-11	-3.08%	164,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	357	+1.13%	355	70,600	0	182,900	ー
Nov 21, 2025	353	+0.28%	351	51,300	0	183,700	ー
Nov 14, 2025	352	+1.15%	349	21,300	0	178,200	ー
Nov 7, 2025	348	+1.46%	347	22,100	0	171,800	ー
Oct 31, 2025	343	-1.44%	350	38,900	0	169,600	ー
Oct 24, 2025	348	+0.87%	343	39,200	0	170,500	ー
Oct 17, 2025	345	-2.82%	348	64,100	0	168,600	ー
Oct 10, 2025	355	+0.85%	359	49,300	0	170,600	ー
Oct 3, 2025	352	-5.63%	365	53,300	0	173,800	ー
Sep 26, 2025	373	+0.81%	374	61,500	0	197,500	ー
Sep 19, 2025	370	+0.27%	369	44,900	0	202,700	ー
Sep 12, 2025	369	-2.38%	370	67,300	0	203,300	ー
Sep 5, 2025	378	+0.27%	372	277,900	0	213,800	ー
Aug 29, 2025	377	-3.33%	385	270,600	500	193,600	387.20
Aug 22, 2025	390	+1.83%	388	139,000	0	187,000	ー
Aug 15, 2025	383	+2.68%	376	91,700	0	179,400	ー
Aug 8, 2025	373	+1.91%	369	139,200	0	163,300	ー
Aug 1, 2025	366	+3.98%	363	186,300	0	163,200	ー
Jul 25, 2025	352	+2.03%	349	41,100	0	144,700	ー
Jul 18, 2025	345	-2.27%	350	85,200	0	154,100	ー