Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 319 | 321 | 317 | 320 | -3 | -0.93% | 36,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 323 | -5.56% | 325 | 153,700 | ー | ー | ー |
Dec 13, 2024 | 342 | -1.16% | 345 | 120,700 | 0 | 245,900 | ー |
Dec 6, 2024 | 346 | -14.14% | 368 | 455,000 | 0 | 240,900 | ー |
Nov 29, 2024 | 403 | -3.36% | 408 | 402,400 | 1,300 | 262,200 | 201.69 |
Nov 22, 2024 | 417 | +5.30% | 405 | 103,700 | 0 | 236,800 | ー |
Nov 15, 2024 | 396 | +3.39% | 394 | 136,400 | 0 | 228,900 | ー |
Nov 8, 2024 | 383 | +2.96% | 373 | 68,400 | 0 | 242,100 | ー |
Nov 1, 2024 | 372 | +0.54% | 373 | 91,100 | 0 | 238,800 | ー |
Oct 25, 2024 | 370 | -6.57% | 382 | 102,500 | 0 | 256,300 | ー |
Oct 18, 2024 | 396 | -3.88% | 398 | 112,700 | 0 | 262,200 | ー |
Oct 11, 2024 | 412 | -2.14% | 419 | 146,700 | 0 | 275,900 | ー |
Oct 4, 2024 | 421 | +2.18% | 422 | 243,800 | 0 | 280,700 | ー |
Sep 27, 2024 | 412 | +2.23% | 409 | 147,800 | 0 | 230,300 | ー |
Sep 20, 2024 | 403 | +0.25% | 398 | 139,500 | 0 | 230,000 | ー |
Sep 13, 2024 | 402 | +3.61% | 388 | 150,200 | 0 | 234,900 | ー |
Sep 6, 2024 | 388 | -17.97% | 438 | 941,500 | 0 | 246,800 | ー |
Aug 30, 2024 | 473 | +8.74% | 469 | 827,100 | 10,500 | 293,400 | 27.94 |
Aug 23, 2024 | 435 | +7.67% | 422 | 245,900 | 0 | 226,100 | ー |
Aug 16, 2024 | 404 | +3.86% | 402 | 125,600 | 0 | 215,300 | ー |
Aug 9, 2024 | 389 | +6.28% | 333 | 229,300 | 0 | 204,100 | ー |