KITAC CORPORATION(4707) Historical

52 Week High Aug 25, 2025

398 JPY

52 Week Low Mar 30, 2026

309 JPY

Yearly High Jan 16, 2026

395 JPY

Yearly Low Mar 30, 2026

309 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	323	329	321	323	-4	-1.22%	9,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	327	0.00%	323	19,200	0	128,900	ー
Apr 17, 2026	327	+1.55%	325	16,600	0	129,100	ー
Apr 10, 2026	322	+2.22%	319	17,900	0	125,000	ー
Apr 3, 2026	315	-0.32%	313	22,300	0	129,500	ー
Mar 27, 2026	316	-0.32%	315	36,900	0	140,200	ー
Mar 19, 2026	317	-1.55%	319	35,800	0	142,500	ー
Mar 13, 2026	322	-2.42%	323	47,000	0	149,700	ー
Mar 6, 2026	330	-8.59%	329	211,500	0	160,200	ー
Feb 27, 2026	361	+1.12%	362	152,400	1,200	152,300	126.92
Feb 20, 2026	357	+1.71%	364	134,700	0	161,000	ー
Feb 13, 2026	351	+2.03%	350	45,400	0	154,100	ー
Feb 6, 2026	344	+0.58%	342	35,100	0	158,500	ー
Jan 30, 2026	342	-3.39%	342	98,400	0	165,300	ー
Jan 23, 2026	354	-8.05%	360	405,800	0	173,500	ー
Jan 16, 2026	385	+14.93%	373	612,000	0	184,700	ー
Jan 9, 2026	335	+0.60%	338	48,500	0	157,200	ー
Dec 30, 2025	333	+0.60%	333	13,100	ー	ー	ー
Dec 26, 2025	331	+0.61%	332	71,700	0	164,600	ー
Dec 19, 2025	329	-2.08%	331	53,300	0	175,000	ー
Dec 12, 2025	336	-5.35%	343	166,300	0	179,100	ー