KITAC CORPORATION(4707) Historical

52 Week High Feb 19, 2025

410 JPY

52 Week Low Apr 7, 2025

275 JPY

Yearly High Feb 19, 2025

410 JPY

Yearly Low Apr 7, 2025

275 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	354	354	339	341	-13	-3.67%	95,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	354	-8.05%	360	405,800	0	173,500	ー
Jan 16, 2026	385	+14.93%	373	612,000	0	184,700	ー
Jan 9, 2026	335	+0.60%	338	48,500	0	157,200	ー
Dec 30, 2025	333	+0.60%	333	13,100	ー	ー	ー
Dec 26, 2025	331	+0.61%	332	71,700	0	164,600	ー
Dec 19, 2025	329	-2.08%	331	53,300	0	175,000	ー
Dec 12, 2025	336	-5.35%	343	166,300	0	179,100	ー
Dec 5, 2025	355	-0.56%	356	199,800	600	190,800	318.00
Nov 28, 2025	357	+1.13%	355	70,600	0	182,900	ー
Nov 21, 2025	353	+0.28%	351	51,300	0	183,700	ー
Nov 14, 2025	352	+1.15%	349	21,300	0	178,200	ー
Nov 7, 2025	348	+1.46%	347	22,100	0	171,800	ー
Oct 31, 2025	343	-1.44%	350	38,900	0	169,600	ー
Oct 24, 2025	348	+0.87%	343	39,200	0	170,500	ー
Oct 17, 2025	345	-2.82%	348	64,100	0	168,600	ー
Oct 10, 2025	355	+0.85%	359	49,300	0	170,600	ー
Oct 3, 2025	352	-5.63%	365	53,300	0	173,800	ー
Sep 26, 2025	373	+0.81%	374	61,500	0	197,500	ー
Sep 19, 2025	370	+0.27%	369	44,900	0	202,700	ー
Sep 12, 2025	369	-2.38%	370	67,300	0	203,300	ー