About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KITAC CORPORATION(4707) Historical

4707
TSE Standard
KITAC CORPORATION
320
JPY
-3
(-0.93%)
Dec 23, 3:30 pm JST
2.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
572 JPY
52 Week Low Aug 5, 2024
286 JPY
Yearly High Feb 27, 2024
572 JPY
Yearly Low Aug 5, 2024
286 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 319 321 317 320 -3 -0.93% 36,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 323 -5.56% 325 153,700
Dec 13, 2024 342 -1.16% 345 120,700 0 245,900
Dec 6, 2024 346 -14.14% 368 455,000 0 240,900
Nov 29, 2024 403 -3.36% 408 402,400 1,300 262,200 201.69
Nov 22, 2024 417 +5.30% 405 103,700 0 236,800
Nov 15, 2024 396 +3.39% 394 136,400 0 228,900
Nov 8, 2024 383 +2.96% 373 68,400 0 242,100
Nov 1, 2024 372 +0.54% 373 91,100 0 238,800
Oct 25, 2024 370 -6.57% 382 102,500 0 256,300
Oct 18, 2024 396 -3.88% 398 112,700 0 262,200
Oct 11, 2024 412 -2.14% 419 146,700 0 275,900
Oct 4, 2024 421 +2.18% 422 243,800 0 280,700
Sep 27, 2024 412 +2.23% 409 147,800 0 230,300
Sep 20, 2024 403 +0.25% 398 139,500 0 230,000
Sep 13, 2024 402 +3.61% 388 150,200 0 234,900
Sep 6, 2024 388 -17.97% 438 941,500 0 246,800
Aug 30, 2024 473 +8.74% 469 827,100 10,500 293,400 27.94
Aug 23, 2024 435 +7.67% 422 245,900 0 226,100
Aug 16, 2024 404 +3.86% 402 125,600 0 215,300
Aug 9, 2024 389 +6.28% 333 229,300 0 204,100