Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 319 | 321 | 317 | 320 | -3 | -0.93% | 18,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 318 | 325 | 318 | 323 | +5 | +1.57% | 13,900 |
Dec 19, 2024 | 318 | 322 | 316 | 318 | -1 | -0.31% | 31,600 |
Dec 18, 2024 | 322 | 323 | 313 | 319 | -3 | -0.93% | 39,000 |
Dec 17, 2024 | 333 | 333 | 322 | 322 | -12 | -3.59% | 32,800 |
Dec 16, 2024 | 343 | 345 | 334 | 334 | -8 | -2.34% | 36,400 |
Dec 13, 2024 | 348 | 348 | 342 | 342 | -6 | -1.72% | 20,500 |
Dec 12, 2024 | 350 | 350 | 344 | 348 | -2 | -0.57% | 15,500 |
Dec 11, 2024 | 346 | 351 | 346 | 350 | +6 | +1.74% | 30,400 |
Dec 10, 2024 | 344 | 348 | 344 | 344 | 0 | 0.00% | 13,200 |
Dec 9, 2024 | 346 | 348 | 342 | 344 | -2 | -0.58% | 41,100 |
Dec 6, 2024 | 357 | 357 | 346 | 346 | -11 | -3.08% | 68,300 |
Dec 5, 2024 | 362 | 364 | 354 | 357 | -37 | -9.39% | 196,000 |
Dec 4, 2024 | 390 | 394 | 383 | 394 | +2 | +0.51% | 32,400 |
Dec 3, 2024 | 382 | 392 | 382 | 392 | +16 | +4.26% | 35,100 |
Dec 2, 2024 | 395 | 396 | 368 | 376 | -27 | -6.70% | 123,200 |
Nov 29, 2024 | 411 | 413 | 398 | 403 | -7 | -1.71% | 214,200 |
Nov 28, 2024 | 405 | 415 | 404 | 410 | +3 | +0.74% | 51,800 |
Nov 27, 2024 | 409 | 409 | 397 | 407 | -2 | -0.49% | 29,600 |
Nov 26, 2024 | 413 | 422 | 407 | 409 | -3 | -0.73% | 50,600 |
Nov 25, 2024 | 416 | 425 | 412 | 412 | -5 | -1.20% | 56,200 |