kabutan

KITAC CORPORATION(4707) Historical

4707
TSE Standard
KITAC CORPORATION
341
JPY
-6
(-1.73%)
Jan 29, 3:30 pm JST
2.22
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
410 JPY
52 Week Low Apr 7, 2025
275 JPY
Yearly High Feb 19, 2025
410 JPY
Yearly Low Apr 7, 2025
275 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 349 349 339 341 -6 -1.73% 9,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 345 350 339 347 +5 +1.46% 20,700
Jan 27, 2026 344 346 339 342 0 0.00% 21,400
Jan 26, 2026 354 354 341 342 -12 -3.39% 35,700
Jan 23, 2026 345 355 343 354 +10 +2.91% 40,200
Jan 22, 2026 357 360 344 344 -13 -3.64% 88,000
Jan 21, 2026 375 375 349 357 -21 -5.56% 79,900
Jan 20, 2026 382 382 361 378 +1 +0.27% 79,900
Jan 19, 2026 379 379 357 377 -8 -2.08% 117,800
Jan 16, 2026 343 395 343 385 +43 +12.57% 592,400
Jan 15, 2026 339 342 338 342 +5 +1.48% 6,700
Jan 14, 2026 340 341 337 337 -3 -0.88% 7,700
Jan 13, 2026 336 340 336 340 +5 +1.49% 5,200
Jan 9, 2026 337 337 335 335 -2 -0.59% 8,200
Jan 8, 2026 341 341 337 337 -4 -1.17% 8,200
Jan 7, 2026 343 343 339 341 -1 -0.29% 5,200
Jan 6, 2026 337 344 335 342 +6 +1.79% 16,300
Jan 5, 2026 332 337 331 336 +3 +0.90% 10,600
Dec 30, 2025 336 336 331 333 +1 +0.30% 5,000
Dec 29, 2025 333 336 331 332 +1 +0.30% 8,100
Dec 26, 2025 332 333 331 331 -1 -0.30% 31,400