About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KITAC CORPORATION(4707) Historical

4707
TSE Standard
KITAC CORPORATION
320
JPY
-3
(-0.93%)
Dec 23, 3:30 pm JST
2.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
572 JPY
52 Week Low Aug 5, 2024
286 JPY
Yearly High Feb 27, 2024
572 JPY
Yearly Low Aug 5, 2024
286 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 319 321 317 320 -3 -0.93% 18,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 318 325 318 323 +5 +1.57% 13,900
Dec 19, 2024 318 322 316 318 -1 -0.31% 31,600
Dec 18, 2024 322 323 313 319 -3 -0.93% 39,000
Dec 17, 2024 333 333 322 322 -12 -3.59% 32,800
Dec 16, 2024 343 345 334 334 -8 -2.34% 36,400
Dec 13, 2024 348 348 342 342 -6 -1.72% 20,500
Dec 12, 2024 350 350 344 348 -2 -0.57% 15,500
Dec 11, 2024 346 351 346 350 +6 +1.74% 30,400
Dec 10, 2024 344 348 344 344 0 0.00% 13,200
Dec 9, 2024 346 348 342 344 -2 -0.58% 41,100
Dec 6, 2024 357 357 346 346 -11 -3.08% 68,300
Dec 5, 2024 362 364 354 357 -37 -9.39% 196,000
Dec 4, 2024 390 394 383 394 +2 +0.51% 32,400
Dec 3, 2024 382 392 382 392 +16 +4.26% 35,100
Dec 2, 2024 395 396 368 376 -27 -6.70% 123,200
Nov 29, 2024 411 413 398 403 -7 -1.71% 214,200
Nov 28, 2024 405 415 404 410 +3 +0.74% 51,800
Nov 27, 2024 409 409 397 407 -2 -0.49% 29,600
Nov 26, 2024 413 422 407 409 -3 -0.73% 50,600
Nov 25, 2024 416 425 412 412 -5 -1.20% 56,200