Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 349 | 349 | 339 | 341 | -6 | -1.73% | 9,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 345 | 350 | 339 | 347 | +5 | +1.46% | 20,700 |
| Jan 27, 2026 | 344 | 346 | 339 | 342 | 0 | 0.00% | 21,400 |
| Jan 26, 2026 | 354 | 354 | 341 | 342 | -12 | -3.39% | 35,700 |
| Jan 23, 2026 | 345 | 355 | 343 | 354 | +10 | +2.91% | 40,200 |
| Jan 22, 2026 | 357 | 360 | 344 | 344 | -13 | -3.64% | 88,000 |
| Jan 21, 2026 | 375 | 375 | 349 | 357 | -21 | -5.56% | 79,900 |
| Jan 20, 2026 | 382 | 382 | 361 | 378 | +1 | +0.27% | 79,900 |
| Jan 19, 2026 | 379 | 379 | 357 | 377 | -8 | -2.08% | 117,800 |
| Jan 16, 2026 | 343 | 395 | 343 | 385 | +43 | +12.57% | 592,400 |
| Jan 15, 2026 | 339 | 342 | 338 | 342 | +5 | +1.48% | 6,700 |
| Jan 14, 2026 | 340 | 341 | 337 | 337 | -3 | -0.88% | 7,700 |
| Jan 13, 2026 | 336 | 340 | 336 | 340 | +5 | +1.49% | 5,200 |
| Jan 9, 2026 | 337 | 337 | 335 | 335 | -2 | -0.59% | 8,200 |
| Jan 8, 2026 | 341 | 341 | 337 | 337 | -4 | -1.17% | 8,200 |
| Jan 7, 2026 | 343 | 343 | 339 | 341 | -1 | -0.29% | 5,200 |
| Jan 6, 2026 | 337 | 344 | 335 | 342 | +6 | +1.79% | 16,300 |
| Jan 5, 2026 | 332 | 337 | 331 | 336 | +3 | +0.90% | 10,600 |
| Dec 30, 2025 | 336 | 336 | 331 | 333 | +1 | +0.30% | 5,000 |
| Dec 29, 2025 | 333 | 336 | 331 | 332 | +1 | +0.30% | 8,100 |
| Dec 26, 2025 | 332 | 333 | 331 | 331 | -1 | -0.30% | 31,400 |