kabutan

KITAC CORPORATION(4707) Historical

4707
TSE Standard
KITAC CORPORATION
346
JPY
-28
(-7.49%)
Dec 5, 11:30 am JST
2.23
USD
Dec 4, 9:30 pm EST
Result
PTS
outside of trading hours
346
Dec 5, 11:27 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
410 JPY
52 Week Low Apr 7, 2025
275 JPY
Yearly High Feb 19, 2025
410 JPY
Yearly Low Apr 7, 2025
275 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 342 348 342 346 -28 -7.49% 55,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 365 375 364 374 +10 +2.75% 75,000
Dec 3, 2025 360 364 355 364 +4 +1.11% 14,800
Dec 2, 2025 359 360 357 360 +4 +1.12% 7,300
Dec 1, 2025 356 360 350 356 -1 -0.28% 11,800
Nov 28, 2025 350 357 350 357 +7 +2.00% 7,300
Nov 27, 2025 354 355 346 350 -10 -2.78% 31,100
Nov 26, 2025 360 362 357 360 +5 +1.41% 19,800
Nov 25, 2025 359 359 355 355 +2 +0.57% 12,400
Nov 21, 2025 349 357 349 353 +4 +1.15% 26,200
Nov 20, 2025 349 350 348 349 +2 +0.58% 1,000
Nov 19, 2025 347 347 344 347 +1 +0.29% 5,600
Nov 18, 2025 348 349 346 346 -3 -0.86% 6,800
Nov 17, 2025 353 354 349 349 -3 -0.85% 11,700
Nov 14, 2025 347 352 347 352 +4 +1.15% 9,900
Nov 13, 2025 349 351 348 348 0 0.00% 4,200
Nov 12, 2025 347 348 346 348 +1 +0.29% 3,400
Nov 11, 2025 348 349 347 347 -1 -0.29% 1,000
Nov 10, 2025 349 350 346 348 0 0.00% 2,800
Nov 7, 2025 353 353 347 348 -3 -0.85% 3,000
Nov 6, 2025 352 352 349 351 +4 +1.15% 9,300