kabutan

KITAC CORPORATION(4707) Historical

4707
TSE Standard
KITAC CORPORATION
322
JPY
-4
(-1.23%)
Mar 13, 3:30 pm JST
2.02
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
398 JPY
52 Week Low Apr 7, 2025
275 JPY
Yearly High Feb 19, 2025
410 JPY
Yearly Low Apr 7, 2025
275 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 326 326 322 322 -4 -1.23% 4,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 323 328 323 326 +4 +1.24% 5,900
Mar 11, 2026 326 326 321 322 -2 -0.62% 9,300
Mar 10, 2026 325 325 321 324 +1 +0.31% 14,900
Mar 9, 2026 328 328 318 323 -7 -2.12% 12,100
Mar 6, 2026 326 331 325 330 +4 +1.23% 8,900
Mar 5, 2026 328 331 325 326 +4 +1.24% 10,300
Mar 4, 2026 329 329 317 322 -7 -2.13% 37,400
Mar 3, 2026 342 342 329 329 -8 -2.37% 32,000
Mar 2, 2026 324 345 324 337 -24 -6.65% 122,900
Feb 27, 2026 358 370 355 361 0 0.00% 88,700
Feb 26, 2026 363 366 357 361 -3 -0.82% 30,300
Feb 25, 2026 367 368 363 364 -3 -0.82% 12,700
Feb 24, 2026 358 368 358 367 +10 +2.80% 20,700
Feb 20, 2026 358 363 356 357 -1 -0.28% 15,600
Feb 19, 2026 372 372 358 358 -12 -3.24% 22,200
Feb 18, 2026 372 372 361 370 -3 -0.80% 25,900
Feb 17, 2026 360 373 358 373 +13 +3.61% 60,300
Feb 16, 2026 357 360 352 360 +9 +2.56% 10,700
Feb 13, 2026 358 358 350 351 -5 -1.40% 6,000
Feb 12, 2026 352 357 348 356 +4 +1.14% 14,600