KITAC CORPORATION(4707) Historical

52 Week High Aug 25, 2025

398 JPY

52 Week Low Mar 30, 2026

309 JPY

Yearly High Jan 16, 2026

395 JPY

Yearly Low Mar 30, 2026

309 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	325	325	323	323	-5	-1.52%	500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	328	328	322	328	0	0.00%	5,900
Apr 27, 2026	323	329	321	328	+1	+0.31%	3,100
Apr 24, 2026	325	327	318	327	+3	+0.93%	4,300
Apr 23, 2026	321	324	319	324	-1	-0.31%	3,000
Apr 22, 2026	323	326	322	325	+1	+0.31%	2,600
Apr 21, 2026	328	328	321	324	-5	-1.52%	7,800
Apr 20, 2026	326	329	326	329	+2	+0.61%	1,500
Apr 17, 2026	326	327	326	327	-1	-0.30%	1,400
Apr 16, 2026	327	328	326	328	+1	+0.31%	1,400
Apr 15, 2026	326	327	324	327	+1	+0.31%	2,400
Apr 14, 2026	326	330	324	326	0	0.00%	4,300
Apr 13, 2026	325	326	321	326	+4	+1.24%	7,100
Apr 10, 2026	323	324	322	322	0	0.00%	2,600
Apr 9, 2026	321	324	321	322	+1	+0.31%	3,600
Apr 8, 2026	318	321	316	321	+4	+1.26%	8,200
Apr 7, 2026	317	317	315	317	+1	+0.32%	2,000
Apr 6, 2026	317	317	315	316	+1	+0.32%	1,500
Apr 3, 2026	316	317	315	315	-1	-0.32%	1,500
Apr 2, 2026	317	317	315	316	+1	+0.32%	3,400
Apr 1, 2026	315	317	313	315	+3	+0.96%	5,100