Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 342 | 348 | 342 | 346 | -28 | -7.49% | 55,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 365 | 375 | 364 | 374 | +10 | +2.75% | 75,000 |
| Dec 3, 2025 | 360 | 364 | 355 | 364 | +4 | +1.11% | 14,800 |
| Dec 2, 2025 | 359 | 360 | 357 | 360 | +4 | +1.12% | 7,300 |
| Dec 1, 2025 | 356 | 360 | 350 | 356 | -1 | -0.28% | 11,800 |
| Nov 28, 2025 | 350 | 357 | 350 | 357 | +7 | +2.00% | 7,300 |
| Nov 27, 2025 | 354 | 355 | 346 | 350 | -10 | -2.78% | 31,100 |
| Nov 26, 2025 | 360 | 362 | 357 | 360 | +5 | +1.41% | 19,800 |
| Nov 25, 2025 | 359 | 359 | 355 | 355 | +2 | +0.57% | 12,400 |
| Nov 21, 2025 | 349 | 357 | 349 | 353 | +4 | +1.15% | 26,200 |
| Nov 20, 2025 | 349 | 350 | 348 | 349 | +2 | +0.58% | 1,000 |
| Nov 19, 2025 | 347 | 347 | 344 | 347 | +1 | +0.29% | 5,600 |
| Nov 18, 2025 | 348 | 349 | 346 | 346 | -3 | -0.86% | 6,800 |
| Nov 17, 2025 | 353 | 354 | 349 | 349 | -3 | -0.85% | 11,700 |
| Nov 14, 2025 | 347 | 352 | 347 | 352 | +4 | +1.15% | 9,900 |
| Nov 13, 2025 | 349 | 351 | 348 | 348 | 0 | 0.00% | 4,200 |
| Nov 12, 2025 | 347 | 348 | 346 | 348 | +1 | +0.29% | 3,400 |
| Nov 11, 2025 | 348 | 349 | 347 | 347 | -1 | -0.29% | 1,000 |
| Nov 10, 2025 | 349 | 350 | 346 | 348 | 0 | 0.00% | 2,800 |
| Nov 7, 2025 | 353 | 353 | 347 | 348 | -3 | -0.85% | 3,000 |
| Nov 6, 2025 | 352 | 352 | 349 | 351 | +4 | +1.15% | 9,300 |