Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 326 | 326 | 322 | 322 | -4 | -1.23% | 4,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 323 | 328 | 323 | 326 | +4 | +1.24% | 5,900 |
| Mar 11, 2026 | 326 | 326 | 321 | 322 | -2 | -0.62% | 9,300 |
| Mar 10, 2026 | 325 | 325 | 321 | 324 | +1 | +0.31% | 14,900 |
| Mar 9, 2026 | 328 | 328 | 318 | 323 | -7 | -2.12% | 12,100 |
| Mar 6, 2026 | 326 | 331 | 325 | 330 | +4 | +1.23% | 8,900 |
| Mar 5, 2026 | 328 | 331 | 325 | 326 | +4 | +1.24% | 10,300 |
| Mar 4, 2026 | 329 | 329 | 317 | 322 | -7 | -2.13% | 37,400 |
| Mar 3, 2026 | 342 | 342 | 329 | 329 | -8 | -2.37% | 32,000 |
| Mar 2, 2026 | 324 | 345 | 324 | 337 | -24 | -6.65% | 122,900 |
| Feb 27, 2026 | 358 | 370 | 355 | 361 | 0 | 0.00% | 88,700 |
| Feb 26, 2026 | 363 | 366 | 357 | 361 | -3 | -0.82% | 30,300 |
| Feb 25, 2026 | 367 | 368 | 363 | 364 | -3 | -0.82% | 12,700 |
| Feb 24, 2026 | 358 | 368 | 358 | 367 | +10 | +2.80% | 20,700 |
| Feb 20, 2026 | 358 | 363 | 356 | 357 | -1 | -0.28% | 15,600 |
| Feb 19, 2026 | 372 | 372 | 358 | 358 | -12 | -3.24% | 22,200 |
| Feb 18, 2026 | 372 | 372 | 361 | 370 | -3 | -0.80% | 25,900 |
| Feb 17, 2026 | 360 | 373 | 358 | 373 | +13 | +3.61% | 60,300 |
| Feb 16, 2026 | 357 | 360 | 352 | 360 | +9 | +2.56% | 10,700 |
| Feb 13, 2026 | 358 | 358 | 350 | 351 | -5 | -1.40% | 6,000 |
| Feb 12, 2026 | 352 | 357 | 348 | 356 | +4 | +1.14% | 14,600 |