CLIP Corporation(4705) Historical

52 Week High Mar 27, 2025

859 JPY

52 Week Low Apr 7, 2025

751 JPY

Yearly High Mar 27, 2025

859 JPY

Yearly Low Apr 7, 2025

751 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	834	859	751	825	-9	-1.08%	433,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	880	954	803	834	-40	-4.58%	687,800
2023	803	900	773	874	+86	+10.91%	966,300
2022	822	840	733	788	-34	-4.14%	657,700
2021	733	928	733	822	+90	+12.30%	479,100
2020	846	890	600	732	-116	-13.68%	536,100
2019	789	870	752	848	+52	+6.53%	547,700
2018	1,014	1,039	752	796	-218	-21.50%	748,400
2017	920	1,014	852	1,014	+96	+10.46%	898,300
2016	1,080	1,103	898	918	-168	-15.47%	493,700
2015	1,090	1,248	1,050	1,086	-4	-0.37%	938,300
2014	1,040	1,145	1,000	1,090	+60	+5.83%	856,600
2013	940	1,118	940	1,030	+91	+9.69%	617,700
2012	915	999	874	939	+39	+4.33%	263,800
2011	801	1,014	760	900	+105	+13.21%	267,000
2010	772	813	638	795	+6	+0.76%	410,100
2009	570	945	530	789	+239	+43.45%	276,000
2008	989	992	460	550	-440	-44.44%	342,600
2007	1,387	1,396	749	990	-410	-29.29%	1,333,000
2006	1,640	1,780	1,350	1,400	-235	-14.37%	2,009,900
2005	1,041	1,785	1,041	1,635	+593	+56.91%	4,463,500