4705 CLIP Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	880	954	828	837	-37	-4.23%	656,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	803	900	773	874	+86	+10.91%	966,300
2022	822	840	733	788	-34	-4.14%	657,700
2021	733	928	733	822	+90	+12.30%	479,100
2020	846	890	600	732	-116	-13.68%	536,100
2019	789	870	752	848	+52	+6.53%	547,700
2018	1,014	1,039	752	796	-218	-21.50%	748,400
2017	920	1,014	852	1,014	+96	+10.46%	898,300
2016	1,080	1,103	898	918	-168	-15.47%	493,700
2015	1,090	1,248	1,050	1,086	-4	-0.37%	938,300
2014	1,040	1,145	1,000	1,090	+60	+5.83%	856,600
2013	940	1,118	940	1,030	+91	+9.69%	617,700
2012	915	999	874	939	+39	+4.33%	263,800
2011	801	1,014	760	900	+105	+13.21%	267,000
2010	772	813	638	795	+6	+0.76%	410,100
2009	570	945	530	789	+239	+43.45%	276,000
2008	989	992	460	550	-440	-44.44%	342,600
2007	1,387	1,396	749	990	-410	-29.29%	1,333,000
2006	1,640	1,780	1,350	1,400	-235	-14.37%	2,009,900
2005	1,041	1,785	1,041	1,635	+593	+56.91%	4,463,500
2004	745	1,550	700	1,042	+303	+41.00%	2,513,000

CLIP Corporation(4705) Historical

Latest Yearly Price

Yearly Price