CLIP Corporation(4705) Historical

52 Week High Jan 16, 2026

885 JPY

52 Week Low Apr 7, 2025

751 JPY

Yearly High Jan 16, 2026

885 JPY

Yearly Low Apr 7, 2025

751 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	875	880	870	873	-2	-0.23%	11,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	875	-0.79%	877	16,300	0	21,800	ー
Jan 16, 2026	882	+2.08%	874	15,700	0	21,100	ー
Jan 9, 2026	864	+3.10%	853	19,000	0	19,800	ー
Dec 30, 2025	838	+1.33%	839	15,600	ー	ー	ー
Dec 26, 2025	827	+0.85%	818	21,600	0	18,600	ー
Dec 19, 2025	820	-0.36%	818	16,400	0	16,300	ー
Dec 12, 2025	823	-0.24%	822	13,200	0	15,400	ー
Dec 5, 2025	825	+0.36%	823	4,900	0	14,700	ー
Nov 28, 2025	822	-0.24%	824	5,000	0	13,300	ー
Nov 21, 2025	824	+0.24%	826	2,600	0	12,600	ー
Nov 14, 2025	822	+0.24%	822	6,000	0	12,700	ー
Nov 7, 2025	820	-0.73%	821	4,400	0	13,600	ー
Oct 31, 2025	826	0.00%	825	4,100	0	13,800	ー
Oct 24, 2025	826	-0.24%	823	5,500	0	13,100	ー
Oct 17, 2025	828	+0.73%	824	2,200	0	13,100	ー
Oct 10, 2025	822	+0.49%	822	5,000	0	13,100	ー
Oct 3, 2025	818	-1.21%	820	7,700	0	12,800	ー
Sep 26, 2025	828	+0.98%	820	9,100	0	12,500	ー
Sep 19, 2025	820	-0.49%	818	4,500	0	14,000	ー
Sep 12, 2025	824	0.00%	820	8,300	0	13,500	ー