CLIP Corporation(4705) Historical

52 Week High Feb 16, 2026

893 JPY

52 Week Low May 13, 2025

761 JPY

Yearly High Feb 16, 2026

893 JPY

Yearly Low Mar 30, 2026

775 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	798	806	796	798	0	0.00%	4,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	798	-0.37%	800	9,200	0	11,000	ー
Apr 17, 2026	801	-0.62%	805	9,300	0	11,300	ー
Apr 10, 2026	806	+0.12%	809	10,300	0	11,500	ー
Apr 3, 2026	805	-6.94%	795	20,400	0	11,100	ー
Mar 27, 2026	865	-1.48%	870	24,600	0	12,100	ー
Mar 19, 2026	878	-0.90%	882	4,000	0	21,700	ー
Mar 13, 2026	886	-0.11%	885	10,200	0	21,800	ー
Mar 6, 2026	887	-0.11%	882	22,900	0	21,800	ー
Feb 27, 2026	888	+0.68%	882	11,600	0	24,300	ー
Feb 20, 2026	882	-0.23%	882	14,900	0	24,900	ー
Feb 13, 2026	884	+0.91%	882	21,900	0	23,500	ー
Feb 6, 2026	876	+0.34%	876	14,100	0	20,700	ー
Jan 30, 2026	873	-0.23%	873	11,400	0	20,000	ー
Jan 23, 2026	875	-0.79%	877	16,300	0	21,800	ー
Jan 16, 2026	882	+2.08%	874	15,700	0	21,100	ー
Jan 9, 2026	864	+3.10%	853	19,000	0	19,800	ー
Dec 30, 2025	838	+1.33%	839	15,600	ー	ー	ー
Dec 26, 2025	827	+0.85%	818	21,600	0	18,600	ー
Dec 19, 2025	820	-0.36%	818	16,400	0	16,300	ー
Dec 12, 2025	823	-0.24%	822	13,200	0	15,400	ー