CLIP Corporation(4705) Historical

52 Week High Mar 27, 2025

859 JPY

52 Week Low Apr 7, 2025

751 JPY

Yearly High Mar 27, 2025

859 JPY

Yearly Low Apr 7, 2025

751 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	824	828	822	826	+4	+0.49%	4,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	822	-0.24%	824	5,000	0	13,300	ー
Nov 21, 2025	824	+0.24%	826	2,600	0	12,600	ー
Nov 14, 2025	822	+0.24%	822	6,000	0	12,700	ー
Nov 7, 2025	820	-0.73%	821	4,400	0	13,600	ー
Oct 31, 2025	826	0.00%	825	4,100	0	13,800	ー
Oct 24, 2025	826	-0.24%	823	5,500	0	13,100	ー
Oct 17, 2025	828	+0.73%	824	2,200	0	13,100	ー
Oct 10, 2025	822	+0.49%	822	5,000	0	13,100	ー
Oct 3, 2025	818	-1.21%	820	7,700	0	12,800	ー
Sep 26, 2025	828	+0.98%	820	9,100	0	12,500	ー
Sep 19, 2025	820	-0.49%	818	4,500	0	14,000	ー
Sep 12, 2025	824	0.00%	820	8,300	0	13,500	ー
Sep 5, 2025	824	+0.86%	822	6,200	0	12,800	ー
Aug 29, 2025	817	-0.24%	815	5,300	0	12,700	ー
Aug 22, 2025	819	-0.12%	820	15,100	0	12,300	ー
Aug 15, 2025	820	+0.12%	821	6,900	0	10,800	ー
Aug 8, 2025	819	+0.12%	822	9,400	0	10,400	ー
Aug 1, 2025	818	+1.61%	815	8,300	0	10,900	ー
Jul 25, 2025	805	-0.98%	806	10,600	0	11,100	ー
Jul 18, 2025	813	+1.12%	811	3,600	0	11,500	ー