About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CLIP Corporation(4705) Historical

4705
TSE Standard
CLIP Corporation
784
JPY
+3
(+0.38%)
Apr 25, 12:30 pm JST
5.47
USD
Apr 24, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
910 JPY
52 Week Low Apr 7, 2025
751 JPY
Yearly High Mar 27, 2025
859 JPY
Yearly Low Apr 7, 2025
751 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 785 791 780 784 -4 -0.51% 10,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 18, 2025 788 +1.94% 778 12,200 0 11,600
Apr 11, 2025 773 -3.13% 774 15,900 0 11,300
Apr 4, 2025 798 -5.00% 813 16,500 0 11,900
Mar 28, 2025 840 -0.59% 838 30,700 0 11,400
Mar 21, 2025 845 0.00% 847 11,500 0 12,100
Mar 14, 2025 845 +0.12% 847 3,700 0 11,000
Mar 7, 2025 844 -0.12% 846 9,600 0 13,200
Feb 28, 2025 845 +0.36% 844 5,800 0 13,500
Feb 21, 2025 842 +0.48% 843 13,900 0 18,300
Feb 14, 2025 838 +0.48% 835 8,500 0 18,100
Feb 7, 2025 834 -0.12% 833 4,600 0 14,700
Jan 31, 2025 835 +0.48% 833 4,400 0 15,000
Jan 24, 2025 831 -0.48% 832 4,700 0 15,100
Jan 17, 2025 835 0.00% 833 3,400 0 14,600
Jan 10, 2025 835 +0.12% 836 11,400 0 14,500
Dec 30, 2024 834 +0.48% 831 1,000
Dec 27, 2024 830 -0.95% 819 38,000 0 14,600
Dec 20, 2024 838 -0.24% 840 7,200 0 12,700
Dec 13, 2024 840 -0.47% 840 9,100 0 12,300
Dec 6, 2024 844 -0.82% 847 8,500 0 12,100