Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 838 | 842 | 831 | 837 | -1 | -0.12% | 7,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 838 | -0.24% | 840 | 7,200 | ー | ー | ー |
Dec 13, 2024 | 840 | -0.47% | 840 | 9,100 | 0 | 12,300 | ー |
Dec 6, 2024 | 844 | -0.82% | 847 | 8,500 | 0 | 12,100 | ー |
Nov 29, 2024 | 851 | -0.35% | 852 | 7,000 | 0 | 12,000 | ー |
Nov 22, 2024 | 854 | 0.00% | 851 | 4,000 | 0 | 11,500 | ー |
Nov 15, 2024 | 854 | -1.16% | 853 | 5,900 | 0 | 11,400 | ー |
Nov 8, 2024 | 864 | +1.41% | 851 | 7,900 | 0 | 12,400 | ー |
Nov 1, 2024 | 852 | +0.24% | 852 | 5,400 | 0 | 11,900 | ー |
Oct 25, 2024 | 850 | -0.23% | 854 | 2,900 | 0 | 11,700 | ー |
Oct 18, 2024 | 852 | +0.47% | 852 | 4,000 | 0 | 15,300 | ー |
Oct 11, 2024 | 848 | -1.51% | 852 | 5,400 | 0 | 16,100 | ー |
Oct 4, 2024 | 861 | +1.53% | 852 | 8,900 | 0 | 16,800 | ー |
Sep 27, 2024 | 848 | -0.82% | 851 | 8,100 | 0 | 15,000 | ー |
Sep 20, 2024 | 855 | +0.12% | 853 | 3,000 | 0 | 14,700 | ー |
Sep 13, 2024 | 854 | -1.61% | 854 | 8,900 | 0 | 14,400 | ー |
Sep 6, 2024 | 868 | +0.58% | 866 | 8,100 | 0 | 13,000 | ー |
Aug 30, 2024 | 863 | -1.37% | 867 | 16,900 | 0 | 12,800 | ー |
Aug 23, 2024 | 875 | +0.81% | 871 | 4,100 | 0 | 13,900 | ー |
Aug 16, 2024 | 868 | +2.12% | 853 | 5,300 | 0 | 14,000 | ー |
Aug 9, 2024 | 850 | -2.52% | 848 | 29,400 | 0 | 13,700 | ー |