About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CLIP Corporation(4705) Historical

4705
TSE Standard
CLIP Corporation
837
JPY
-1
(-0.12%)
Dec 23, 3:30 pm JST
5.34
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 29, 2024
954 JPY
52 Week Low Aug 5, 2024
828 JPY
Yearly High Feb 29, 2024
954 JPY
Yearly Low Aug 5, 2024
828 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 838 842 831 837 -1 -0.12% 7,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 838 -0.24% 840 7,200
Dec 13, 2024 840 -0.47% 840 9,100 0 12,300
Dec 6, 2024 844 -0.82% 847 8,500 0 12,100
Nov 29, 2024 851 -0.35% 852 7,000 0 12,000
Nov 22, 2024 854 0.00% 851 4,000 0 11,500
Nov 15, 2024 854 -1.16% 853 5,900 0 11,400
Nov 8, 2024 864 +1.41% 851 7,900 0 12,400
Nov 1, 2024 852 +0.24% 852 5,400 0 11,900
Oct 25, 2024 850 -0.23% 854 2,900 0 11,700
Oct 18, 2024 852 +0.47% 852 4,000 0 15,300
Oct 11, 2024 848 -1.51% 852 5,400 0 16,100
Oct 4, 2024 861 +1.53% 852 8,900 0 16,800
Sep 27, 2024 848 -0.82% 851 8,100 0 15,000
Sep 20, 2024 855 +0.12% 853 3,000 0 14,700
Sep 13, 2024 854 -1.61% 854 8,900 0 14,400
Sep 6, 2024 868 +0.58% 866 8,100 0 13,000
Aug 30, 2024 863 -1.37% 867 16,900 0 12,800
Aug 23, 2024 875 +0.81% 871 4,100 0 13,900
Aug 16, 2024 868 +2.12% 853 5,300 0 14,000
Aug 9, 2024 850 -2.52% 848 29,400 0 13,700