Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 785 | 791 | 780 | 784 | -4 | -0.51% | 10,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 788 | +1.94% | 778 | 12,200 | 0 | 11,600 | ー |
Apr 11, 2025 | 773 | -3.13% | 774 | 15,900 | 0 | 11,300 | ー |
Apr 4, 2025 | 798 | -5.00% | 813 | 16,500 | 0 | 11,900 | ー |
Mar 28, 2025 | 840 | -0.59% | 838 | 30,700 | 0 | 11,400 | ー |
Mar 21, 2025 | 845 | 0.00% | 847 | 11,500 | 0 | 12,100 | ー |
Mar 14, 2025 | 845 | +0.12% | 847 | 3,700 | 0 | 11,000 | ー |
Mar 7, 2025 | 844 | -0.12% | 846 | 9,600 | 0 | 13,200 | ー |
Feb 28, 2025 | 845 | +0.36% | 844 | 5,800 | 0 | 13,500 | ー |
Feb 21, 2025 | 842 | +0.48% | 843 | 13,900 | 0 | 18,300 | ー |
Feb 14, 2025 | 838 | +0.48% | 835 | 8,500 | 0 | 18,100 | ー |
Feb 7, 2025 | 834 | -0.12% | 833 | 4,600 | 0 | 14,700 | ー |
Jan 31, 2025 | 835 | +0.48% | 833 | 4,400 | 0 | 15,000 | ー |
Jan 24, 2025 | 831 | -0.48% | 832 | 4,700 | 0 | 15,100 | ー |
Jan 17, 2025 | 835 | 0.00% | 833 | 3,400 | 0 | 14,600 | ー |
Jan 10, 2025 | 835 | +0.12% | 836 | 11,400 | 0 | 14,500 | ー |
Dec 30, 2024 | 834 | +0.48% | 831 | 1,000 | ー | ー | ー |
Dec 27, 2024 | 830 | -0.95% | 819 | 38,000 | 0 | 14,600 | ー |
Dec 20, 2024 | 838 | -0.24% | 840 | 7,200 | 0 | 12,700 | ー |
Dec 13, 2024 | 840 | -0.47% | 840 | 9,100 | 0 | 12,300 | ー |
Dec 6, 2024 | 844 | -0.82% | 847 | 8,500 | 0 | 12,100 | ー |