Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 781 | 849 | 761 | 818 | +37 | +4.74% | 57,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 824 | 824 | 751 | 781 | -36 | -4.41% | 54,300 |
Mar, 2025 | 849 | 859 | 806 | 817 | -28 | -3.31% | 59,300 |
Feb, 2025 | 835 | 857 | 831 | 845 | +10 | +1.20% | 32,800 |
Jan, 2025 | 834 | 845 | 830 | 835 | +1 | +0.12% | 23,900 |
Dec, 2024 | 853 | 854 | 803 | 834 | -17 | -2.00% | 63,800 |
Nov, 2024 | 851 | 864 | 840 | 851 | -3 | -0.35% | 25,200 |
Oct, 2024 | 848 | 863 | 841 | 854 | +9 | +1.07% | 24,300 |
Sep, 2024 | 872 | 874 | 831 | 845 | -18 | -2.09% | 30,000 |
Aug, 2024 | 885 | 894 | 828 | 863 | -28 | -3.14% | 61,600 |
Jul, 2024 | 876 | 910 | 872 | 891 | +15 | +1.71% | 49,500 |
Jun, 2024 | 870 | 878 | 870 | 876 | +1 | +0.11% | 30,300 |
May, 2024 | 874 | 890 | 874 | 875 | 0 | 0.00% | 33,300 |
Apr, 2024 | 897 | 897 | 871 | 875 | -21 | -2.34% | 59,200 |
Mar, 2024 | 951 | 954 | 870 | 896 | -55 | -5.78% | 143,600 |
Feb, 2024 | 928 | 954 | 901 | 951 | +11 | +1.17% | 87,300 |
Jan, 2024 | 880 | 944 | 879 | 940 | +66 | +7.55% | 79,700 |
Dec, 2023 | 877 | 884 | 860 | 874 | -3 | -0.34% | 66,400 |
Nov, 2023 | 867 | 880 | 851 | 877 | +16 | +1.86% | 60,300 |
Oct, 2023 | 873 | 876 | 852 | 861 | -12 | -1.37% | 73,100 |
Sep, 2023 | 855 | 900 | 846 | 873 | +18 | +2.11% | 159,000 |