About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CLIP Corporation(4705) Historical

4705
TSE Standard
CLIP Corporation
818
JPY
-31
(-3.65%)
May 16, 2:12 pm JST
5.63
USD
May 16, 1:12 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
910 JPY
52 Week Low Apr 7, 2025
751 JPY
Yearly High Mar 27, 2025
859 JPY
Yearly Low Apr 7, 2025
751 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 781 849 761 818 +37 +4.74% 57,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 824 824 751 781 -36 -4.41% 54,300
Mar, 2025 849 859 806 817 -28 -3.31% 59,300
Feb, 2025 835 857 831 845 +10 +1.20% 32,800
Jan, 2025 834 845 830 835 +1 +0.12% 23,900
Dec, 2024 853 854 803 834 -17 -2.00% 63,800
Nov, 2024 851 864 840 851 -3 -0.35% 25,200
Oct, 2024 848 863 841 854 +9 +1.07% 24,300
Sep, 2024 872 874 831 845 -18 -2.09% 30,000
Aug, 2024 885 894 828 863 -28 -3.14% 61,600
Jul, 2024 876 910 872 891 +15 +1.71% 49,500
Jun, 2024 870 878 870 876 +1 +0.11% 30,300
May, 2024 874 890 874 875 0 0.00% 33,300
Apr, 2024 897 897 871 875 -21 -2.34% 59,200
Mar, 2024 951 954 870 896 -55 -5.78% 143,600
Feb, 2024 928 954 901 951 +11 +1.17% 87,300
Jan, 2024 880 944 879 940 +66 +7.55% 79,700
Dec, 2023 877 884 860 874 -3 -0.34% 66,400
Nov, 2023 867 880 851 877 +16 +1.86% 60,300
Oct, 2023 873 876 852 861 -12 -1.37% 73,100
Sep, 2023 855 900 846 873 +18 +2.11% 159,000