CLIP Corporation(4705) Historical

52 Week High Mar 27, 2025

859 JPY

52 Week Low Apr 7, 2025

751 JPY

Yearly High Mar 27, 2025

859 JPY

Yearly Low Apr 7, 2025

751 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	824	828	822	825	+3	+0.36%	4,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	823	830	819	822	-4	-0.48%	18,000
Oct, 2025	827	830	815	826	+1	+0.12%	22,100
Sep, 2025	818	830	813	825	+8	+0.98%	30,500
Aug, 2025	818	830	810	817	-1	-0.12%	39,600
Jul, 2025	806	820	785	818	+12	+1.49%	28,200
Jun, 2025	791	815	786	806	+15	+1.90%	48,400
May, 2025	781	849	761	791	+10	+1.28%	71,300
Apr, 2025	824	824	751	781	-36	-4.41%	54,300
Mar, 2025	849	859	806	817	-28	-3.31%	59,300
Feb, 2025	835	857	831	845	+10	+1.20%	32,800
Jan, 2025	834	845	830	835	+1	+0.12%	23,900
Dec, 2024	853	854	803	834	-17	-2.00%	63,800
Nov, 2024	851	864	840	851	-3	-0.35%	25,200
Oct, 2024	848	863	841	854	+9	+1.07%	24,300
Sep, 2024	872	874	831	845	-18	-2.09%	30,000
Aug, 2024	885	894	828	863	-28	-3.14%	61,600
Jul, 2024	876	910	872	891	+15	+1.71%	49,500
Jun, 2024	870	878	870	876	+1	+0.11%	30,300
May, 2024	874	890	874	875	0	0.00%	33,300
Apr, 2024	897	897	871	875	-21	-2.34%	59,200