Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 884 | 884 | 884 | 884 | -2 | -0.23% | 200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 887 | 890 | 873 | 886 | -1 | -0.11% | 10,200 |
| Mar 6, 2026 | 888 | 892 | 874 | 887 | -1 | -0.11% | 22,900 |
| Feb 27, 2026 | 875 | 891 | 872 | 888 | +6 | +0.68% | 11,600 |
| Feb 20, 2026 | 886 | 893 | 874 | 882 | -2 | -0.23% | 14,900 |
| Feb 13, 2026 | 883 | 888 | 876 | 884 | +8 | +0.91% | 21,900 |
| Feb 6, 2026 | 878 | 884 | 868 | 876 | +3 | +0.34% | 14,100 |
| Jan 30, 2026 | 875 | 880 | 869 | 873 | -2 | -0.23% | 11,400 |
| Jan 23, 2026 | 882 | 883 | 870 | 875 | -7 | -0.79% | 16,300 |
| Jan 16, 2026 | 870 | 885 | 864 | 882 | +18 | +2.08% | 15,700 |
| Jan 9, 2026 | 847 | 868 | 837 | 864 | +26 | +3.10% | 19,000 |
| Dec 30, 2025 | 829 | 851 | 828 | 838 | +11 | +1.33% | 15,600 |
| Dec 26, 2025 | 817 | 828 | 810 | 827 | +7 | +0.85% | 21,600 |
| Dec 19, 2025 | 821 | 825 | 812 | 820 | -3 | -0.36% | 16,400 |
| Dec 12, 2025 | 825 | 830 | 820 | 823 | -2 | -0.24% | 13,200 |
| Dec 5, 2025 | 824 | 828 | 822 | 825 | +3 | +0.36% | 4,900 |
| Nov 28, 2025 | 824 | 830 | 821 | 822 | -2 | -0.24% | 5,000 |
| Nov 21, 2025 | 822 | 829 | 822 | 824 | +2 | +0.24% | 2,600 |
| Nov 14, 2025 | 820 | 827 | 820 | 822 | +2 | +0.24% | 6,000 |
| Nov 7, 2025 | 823 | 826 | 819 | 820 | -6 | -0.73% | 4,400 |
| Oct 31, 2025 | 827 | 827 | 821 | 826 | 0 | 0.00% | 4,100 |