CLIP Corporation(4705) Historical

52 Week High Jan 16, 2026

885 JPY

52 Week Low Apr 7, 2025

751 JPY

Yearly High Jan 16, 2026

885 JPY

Yearly Low Apr 7, 2025

751 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	875	880	870	873	-2	-0.23%	11,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	882	883	870	875	-7	-0.79%	16,300
Jan 16, 2026	870	885	864	882	+18	+2.08%	15,700
Jan 9, 2026	847	868	837	864	+26	+3.10%	19,000
Dec 30, 2025	829	851	828	838	+11	+1.33%	15,600
Dec 26, 2025	817	828	810	827	+7	+0.85%	21,600
Dec 19, 2025	821	825	812	820	-3	-0.36%	16,400
Dec 12, 2025	825	830	820	823	-2	-0.24%	13,200
Dec 5, 2025	824	828	822	825	+3	+0.36%	4,900
Nov 28, 2025	824	830	821	822	-2	-0.24%	5,000
Nov 21, 2025	822	829	822	824	+2	+0.24%	2,600
Nov 14, 2025	820	827	820	822	+2	+0.24%	6,000
Nov 7, 2025	823	826	819	820	-6	-0.73%	4,400
Oct 31, 2025	827	827	821	826	0	0.00%	4,100
Oct 24, 2025	829	829	819	826	-2	-0.24%	5,500
Oct 17, 2025	821	829	821	828	+6	+0.73%	2,200
Oct 10, 2025	820	830	817	822	+4	+0.49%	5,000
Oct 3, 2025	828	830	815	818	-10	-1.21%	7,700
Sep 26, 2025	813	830	813	828	+8	+0.98%	9,100
Sep 19, 2025	824	824	814	820	-4	-0.49%	4,500
Sep 12, 2025	827	827	816	824	0	0.00%	8,300