kabutan

CLIP Corporation(4705) Historical

4705
TSE Standard
CLIP Corporation
825
JPY
+3
(+0.36%)
Dec 5, 3:30 pm JST
5.33
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
859 JPY
52 Week Low Apr 7, 2025
751 JPY
Yearly High Mar 27, 2025
859 JPY
Yearly Low Apr 7, 2025
751 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 824 828 822 825 +3 +0.36% 4,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 824 830 821 822 -2 -0.24% 5,000
Nov 21, 2025 822 829 822 824 +2 +0.24% 2,600
Nov 14, 2025 820 827 820 822 +2 +0.24% 6,000
Nov 7, 2025 823 826 819 820 -6 -0.73% 4,400
Oct 31, 2025 827 827 821 826 0 0.00% 4,100
Oct 24, 2025 829 829 819 826 -2 -0.24% 5,500
Oct 17, 2025 821 829 821 828 +6 +0.73% 2,200
Oct 10, 2025 820 830 817 822 +4 +0.49% 5,000
Oct 3, 2025 828 830 815 818 -10 -1.21% 7,700
Sep 26, 2025 813 830 813 828 +8 +0.98% 9,100
Sep 19, 2025 824 824 814 820 -4 -0.49% 4,500
Sep 12, 2025 827 827 816 824 0 0.00% 8,300
Sep 5, 2025 818 827 818 824 +7 +0.86% 6,200
Aug 29, 2025 819 819 813 817 -2 -0.24% 5,300
Aug 22, 2025 825 826 818 819 -1 -0.12% 15,100
Aug 15, 2025 827 827 818 820 +1 +0.12% 6,900
Aug 8, 2025 821 830 814 819 +1 +0.12% 9,400
Aug 1, 2025 814 820 810 818 +13 +1.61% 8,300
Jul 25, 2025 813 815 785 805 -8 -0.98% 10,600
Jul 18, 2025 814 816 808 813 +9 +1.12% 3,600