About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CLIP Corporation(4705) Historical

4705
TSE Standard
CLIP Corporation
818
JPY
-31
(-3.65%)
May 16, 2:12 pm JST
5.63
USD
May 16, 1:12 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
910 JPY
52 Week Low Apr 7, 2025
751 JPY
Yearly High Mar 27, 2025
859 JPY
Yearly Low Apr 7, 2025
751 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 778 849 761 818 +44 +5.68% 49,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 777 780 770 774 -4 -0.51% 5,500
May 2, 2025 784 784 775 778 -6 -0.77% 6,300
Apr 25, 2025 785 791 780 784 -4 -0.51% 9,600
Apr 18, 2025 796 796 761 788 +15 +1.94% 12,200
Apr 11, 2025 761 802 751 773 -25 -3.13% 15,900
Apr 4, 2025 838 838 797 798 -42 -5.00% 16,500
Mar 28, 2025 844 859 806 840 -5 -0.59% 30,700
Mar 21, 2025 850 853 842 845 0 0.00% 11,500
Mar 14, 2025 857 857 840 845 +1 +0.12% 3,700
Mar 7, 2025 849 855 839 844 -1 -0.12% 9,600
Feb 28, 2025 843 850 843 845 +3 +0.36% 5,800
Feb 21, 2025 839 857 835 842 +4 +0.48% 13,900
Feb 14, 2025 832 842 832 838 +4 +0.48% 8,500
Feb 7, 2025 835 836 831 834 -1 -0.12% 4,600
Jan 31, 2025 833 836 831 835 +4 +0.48% 4,400
Jan 24, 2025 834 838 831 831 -4 -0.48% 4,700
Jan 17, 2025 833 839 830 835 0 0.00% 3,400
Jan 10, 2025 834 845 832 835 +1 +0.12% 11,400
Dec 30, 2024 830 834 829 834 +4 +0.48% 1,000
Dec 27, 2024 838 842 803 830 -8 -0.95% 38,000