Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 824 | 828 | 822 | 825 | +3 | +0.36% | 4,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 824 | 830 | 821 | 822 | -2 | -0.24% | 5,000 |
| Nov 21, 2025 | 822 | 829 | 822 | 824 | +2 | +0.24% | 2,600 |
| Nov 14, 2025 | 820 | 827 | 820 | 822 | +2 | +0.24% | 6,000 |
| Nov 7, 2025 | 823 | 826 | 819 | 820 | -6 | -0.73% | 4,400 |
| Oct 31, 2025 | 827 | 827 | 821 | 826 | 0 | 0.00% | 4,100 |
| Oct 24, 2025 | 829 | 829 | 819 | 826 | -2 | -0.24% | 5,500 |
| Oct 17, 2025 | 821 | 829 | 821 | 828 | +6 | +0.73% | 2,200 |
| Oct 10, 2025 | 820 | 830 | 817 | 822 | +4 | +0.49% | 5,000 |
| Oct 3, 2025 | 828 | 830 | 815 | 818 | -10 | -1.21% | 7,700 |
| Sep 26, 2025 | 813 | 830 | 813 | 828 | +8 | +0.98% | 9,100 |
| Sep 19, 2025 | 824 | 824 | 814 | 820 | -4 | -0.49% | 4,500 |
| Sep 12, 2025 | 827 | 827 | 816 | 824 | 0 | 0.00% | 8,300 |
| Sep 5, 2025 | 818 | 827 | 818 | 824 | +7 | +0.86% | 6,200 |
| Aug 29, 2025 | 819 | 819 | 813 | 817 | -2 | -0.24% | 5,300 |
| Aug 22, 2025 | 825 | 826 | 818 | 819 | -1 | -0.12% | 15,100 |
| Aug 15, 2025 | 827 | 827 | 818 | 820 | +1 | +0.12% | 6,900 |
| Aug 8, 2025 | 821 | 830 | 814 | 819 | +1 | +0.12% | 9,400 |
| Aug 1, 2025 | 814 | 820 | 810 | 818 | +13 | +1.61% | 8,300 |
| Jul 25, 2025 | 813 | 815 | 785 | 805 | -8 | -0.98% | 10,600 |
| Jul 18, 2025 | 814 | 816 | 808 | 813 | +9 | +1.12% | 3,600 |