kabutan

CLIP Corporation(4705) Historical

4705
TSE Standard
CLIP Corporation
884
JPY
-2
(-0.23%)
Mar 16, 9:00 am JST
5.54
USD
Mar 15, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2026
893 JPY
52 Week Low Apr 7, 2025
751 JPY
Yearly High Feb 16, 2026
893 JPY
Yearly Low Apr 7, 2025
751 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 884 884 884 884 -2 -0.23% 200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 887 890 873 886 -1 -0.11% 10,200
Mar 6, 2026 888 892 874 887 -1 -0.11% 22,900
Feb 27, 2026 875 891 872 888 +6 +0.68% 11,600
Feb 20, 2026 886 893 874 882 -2 -0.23% 14,900
Feb 13, 2026 883 888 876 884 +8 +0.91% 21,900
Feb 6, 2026 878 884 868 876 +3 +0.34% 14,100
Jan 30, 2026 875 880 869 873 -2 -0.23% 11,400
Jan 23, 2026 882 883 870 875 -7 -0.79% 16,300
Jan 16, 2026 870 885 864 882 +18 +2.08% 15,700
Jan 9, 2026 847 868 837 864 +26 +3.10% 19,000
Dec 30, 2025 829 851 828 838 +11 +1.33% 15,600
Dec 26, 2025 817 828 810 827 +7 +0.85% 21,600
Dec 19, 2025 821 825 812 820 -3 -0.36% 16,400
Dec 12, 2025 825 830 820 823 -2 -0.24% 13,200
Dec 5, 2025 824 828 822 825 +3 +0.36% 4,900
Nov 28, 2025 824 830 821 822 -2 -0.24% 5,000
Nov 21, 2025 822 829 822 824 +2 +0.24% 2,600
Nov 14, 2025 820 827 820 822 +2 +0.24% 6,000
Nov 7, 2025 823 826 819 820 -6 -0.73% 4,400
Oct 31, 2025 827 827 821 826 0 0.00% 4,100