Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 838 | 842 | 831 | 834 | -4 | -0.48% | 5,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 842 | 844 | 837 | 838 | -2 | -0.24% | 7,200 |
Dec 13, 2024 | 844 | 848 | 834 | 840 | -4 | -0.47% | 9,100 |
Dec 6, 2024 | 853 | 854 | 840 | 844 | -7 | -0.82% | 8,500 |
Nov 29, 2024 | 854 | 860 | 846 | 851 | -3 | -0.35% | 7,000 |
Nov 22, 2024 | 854 | 854 | 846 | 854 | 0 | 0.00% | 4,000 |
Nov 15, 2024 | 863 | 863 | 850 | 854 | -10 | -1.16% | 5,900 |
Nov 8, 2024 | 853 | 864 | 840 | 864 | +12 | +1.41% | 7,900 |
Nov 1, 2024 | 850 | 858 | 850 | 852 | +2 | +0.24% | 5,400 |
Oct 25, 2024 | 852 | 858 | 850 | 850 | -2 | -0.23% | 2,900 |
Oct 18, 2024 | 848 | 859 | 848 | 852 | +4 | +0.47% | 4,000 |
Oct 11, 2024 | 863 | 863 | 846 | 848 | -13 | -1.51% | 5,400 |
Oct 4, 2024 | 845 | 862 | 841 | 861 | +13 | +1.53% | 8,900 |
Sep 27, 2024 | 855 | 864 | 831 | 848 | -7 | -0.82% | 8,100 |
Sep 20, 2024 | 854 | 855 | 851 | 855 | +1 | +0.12% | 3,000 |
Sep 13, 2024 | 853 | 867 | 844 | 854 | -14 | -1.61% | 8,900 |
Sep 6, 2024 | 872 | 874 | 857 | 868 | +5 | +0.58% | 8,100 |
Aug 30, 2024 | 877 | 880 | 849 | 863 | -12 | -1.37% | 16,900 |
Aug 23, 2024 | 868 | 876 | 864 | 875 | +7 | +0.81% | 4,100 |
Aug 16, 2024 | 845 | 872 | 845 | 868 | +18 | +2.12% | 5,300 |
Aug 9, 2024 | 848 | 878 | 828 | 850 | -22 | -2.52% | 29,400 |