Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 778 | 849 | 761 | 818 | +44 | +5.68% | 49,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 777 | 780 | 770 | 774 | -4 | -0.51% | 5,500 |
May 2, 2025 | 784 | 784 | 775 | 778 | -6 | -0.77% | 6,300 |
Apr 25, 2025 | 785 | 791 | 780 | 784 | -4 | -0.51% | 9,600 |
Apr 18, 2025 | 796 | 796 | 761 | 788 | +15 | +1.94% | 12,200 |
Apr 11, 2025 | 761 | 802 | 751 | 773 | -25 | -3.13% | 15,900 |
Apr 4, 2025 | 838 | 838 | 797 | 798 | -42 | -5.00% | 16,500 |
Mar 28, 2025 | 844 | 859 | 806 | 840 | -5 | -0.59% | 30,700 |
Mar 21, 2025 | 850 | 853 | 842 | 845 | 0 | 0.00% | 11,500 |
Mar 14, 2025 | 857 | 857 | 840 | 845 | +1 | +0.12% | 3,700 |
Mar 7, 2025 | 849 | 855 | 839 | 844 | -1 | -0.12% | 9,600 |
Feb 28, 2025 | 843 | 850 | 843 | 845 | +3 | +0.36% | 5,800 |
Feb 21, 2025 | 839 | 857 | 835 | 842 | +4 | +0.48% | 13,900 |
Feb 14, 2025 | 832 | 842 | 832 | 838 | +4 | +0.48% | 8,500 |
Feb 7, 2025 | 835 | 836 | 831 | 834 | -1 | -0.12% | 4,600 |
Jan 31, 2025 | 833 | 836 | 831 | 835 | +4 | +0.48% | 4,400 |
Jan 24, 2025 | 834 | 838 | 831 | 831 | -4 | -0.48% | 4,700 |
Jan 17, 2025 | 833 | 839 | 830 | 835 | 0 | 0.00% | 3,400 |
Jan 10, 2025 | 834 | 845 | 832 | 835 | +1 | +0.12% | 11,400 |
Dec 30, 2024 | 830 | 834 | 829 | 834 | +4 | +0.48% | 1,000 |
Dec 27, 2024 | 838 | 842 | 803 | 830 | -8 | -0.95% | 38,000 |