kabutan

CLIP Corporation(4705) Historical

4705
TSE Standard
CLIP Corporation
798
JPY
-3
(-0.37%)
Apr 30, 12:38 pm JST
4.97
USD
Apr 29, 11:38 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2026
893 JPY
52 Week Low May 13, 2025
761 JPY
Yearly High Feb 16, 2026
893 JPY
Yearly Low Mar 30, 2026
775 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 798 806 796 798 0 0.00% 4,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 801 804 797 798 -3 -0.37% 9,200
Apr 17, 2026 805 813 801 801 -5 -0.62% 9,300
Apr 10, 2026 806 825 805 806 +1 +0.12% 10,300
Apr 3, 2026 775 812 775 805 -60 -6.94% 20,400
Mar 27, 2026 876 889 847 865 -13 -1.48% 24,600
Mar 19, 2026 884 887 878 878 -8 -0.90% 4,000
Mar 13, 2026 887 890 873 886 -1 -0.11% 10,200
Mar 6, 2026 888 892 874 887 -1 -0.11% 22,900
Feb 27, 2026 875 891 872 888 +6 +0.68% 11,600
Feb 20, 2026 886 893 874 882 -2 -0.23% 14,900
Feb 13, 2026 883 888 876 884 +8 +0.91% 21,900
Feb 6, 2026 878 884 868 876 +3 +0.34% 14,100
Jan 30, 2026 875 880 869 873 -2 -0.23% 11,400
Jan 23, 2026 882 883 870 875 -7 -0.79% 16,300
Jan 16, 2026 870 885 864 882 +18 +2.08% 15,700
Jan 9, 2026 847 868 837 864 +26 +3.10% 19,000
Dec 30, 2025 829 851 828 838 +11 +1.33% 15,600
Dec 26, 2025 817 828 810 827 +7 +0.85% 21,600
Dec 19, 2025 821 825 812 820 -3 -0.36% 16,400
Dec 12, 2025 825 830 820 823 -2 -0.24% 13,200