CLIP Corporation(4705) Historical

52 Week High Feb 16, 2026

893 JPY

52 Week Low May 13, 2025

761 JPY

Yearly High Feb 16, 2026

893 JPY

Yearly Low Mar 30, 2026

775 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	801	806	796	796	-5	-0.62%	2,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	797	801	797	801	+4	+0.50%	700
Apr 27, 2026	798	798	797	797	-1	-0.13%	700
Apr 24, 2026	798	799	798	798	-1	-0.13%	700
Apr 23, 2026	797	803	797	799	0	0.00%	2,000
Apr 22, 2026	801	801	798	799	-4	-0.50%	1,500
Apr 21, 2026	803	803	800	803	-1	-0.12%	3,900
Apr 20, 2026	801	804	801	804	+3	+0.37%	1,100
Apr 17, 2026	804	804	801	801	-3	-0.37%	1,600
Apr 16, 2026	809	809	804	804	-3	-0.37%	1,900
Apr 15, 2026	803	811	803	807	+2	+0.25%	1,200
Apr 14, 2026	808	810	802	805	0	0.00%	1,800
Apr 13, 2026	805	813	805	805	-1	-0.12%	2,800
Apr 10, 2026	812	813	806	806	-5	-0.62%	2,500
Apr 9, 2026	806	811	806	811	+5	+0.62%	1,000
Apr 8, 2026	810	817	805	806	-4	-0.49%	3,700
Apr 7, 2026	811	814	810	810	-1	-0.12%	1,600
Apr 6, 2026	806	825	806	811	+6	+0.75%	1,500
Apr 3, 2026	805	812	804	805	-3	-0.37%	4,600
Apr 2, 2026	810	810	807	808	-1	-0.12%	400
Apr 1, 2026	806	812	806	809	+3	+0.37%	2,500