About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CLIP Corporation(4705) Historical

4705
TSE Standard
CLIP Corporation
837
JPY
-1
(-0.12%)
Dec 23, 3:30 pm JST
5.34
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 29, 2024
954 JPY
52 Week Low Aug 5, 2024
828 JPY
Yearly High Feb 29, 2024
954 JPY
Yearly Low Aug 5, 2024
828 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 838 842 831 837 -1 -0.12% 3,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 838 838 838 838 -4 -0.48% 700
Dec 19, 2024 841 842 837 842 +2 +0.24% 1,900
Dec 18, 2024 839 844 839 840 -2 -0.24% 2,100
Dec 17, 2024 840 844 837 842 +3 +0.36% 1,200
Dec 16, 2024 842 844 839 839 -1 -0.12% 1,300
Dec 13, 2024 842 844 840 840 +1 +0.12% 900
Dec 12, 2024 838 842 838 839 +1 +0.12% 3,100
Dec 11, 2024 841 841 838 838 -5 -0.59% 700
Dec 10, 2024 847 848 834 843 -1 -0.12% 3,500
Dec 9, 2024 844 848 844 844 0 0.00% 900
Dec 6, 2024 848 848 844 844 -3 -0.35% 700
Dec 5, 2024 850 852 840 847 -1 -0.12% 3,200
Dec 4, 2024 845 848 844 848 -2 -0.24% 1,000
Dec 3, 2024 853 853 843 850 -1 -0.12% 1,600
Dec 2, 2024 853 854 851 851 0 0.00% 2,000
Nov 29, 2024 850 853 850 851 +1 +0.12% 1,200
Nov 28, 2024 852 852 850 850 -2 -0.23% 1,900
Nov 27, 2024 859 859 846 852 -4 -0.47% 2,200
Nov 26, 2024 860 860 855 856 +2 +0.23% 1,300
Nov 25, 2024 854 857 854 854 0 0.00% 400