Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 782 | 784 | 782 | 784 | +3 | +0.38% | 1,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 782 | 783 | 781 | 781 | 0 | 0.00% | 600 |
Apr 23, 2025 | 780 | 787 | 780 | 781 | -2 | -0.26% | 800 |
Apr 22, 2025 | 791 | 791 | 783 | 783 | -1 | -0.13% | 4,900 |
Apr 21, 2025 | 785 | 785 | 784 | 784 | -4 | -0.51% | 2,300 |
Apr 18, 2025 | 785 | 788 | 785 | 788 | -2 | -0.25% | 1,000 |
Apr 17, 2025 | 785 | 790 | 785 | 790 | -2 | -0.25% | 400 |
Apr 16, 2025 | 784 | 792 | 761 | 792 | +6 | +0.76% | 5,900 |
Apr 15, 2025 | 781 | 786 | 777 | 786 | +11 | +1.42% | 1,600 |
Apr 14, 2025 | 796 | 796 | 773 | 775 | +2 | +0.26% | 3,300 |
Apr 11, 2025 | 796 | 802 | 773 | 773 | -23 | -2.89% | 2,800 |
Apr 10, 2025 | 791 | 799 | 763 | 796 | +18 | +2.31% | 2,600 |
Apr 9, 2025 | 770 | 778 | 754 | 778 | +8 | +1.04% | 2,400 |
Apr 8, 2025 | 786 | 787 | 762 | 770 | -1 | -0.13% | 3,800 |
Apr 7, 2025 | 761 | 771 | 751 | 771 | -27 | -3.38% | 4,300 |
Apr 4, 2025 | 809 | 810 | 797 | 798 | -16 | -1.97% | 7,200 |
Apr 3, 2025 | 813 | 816 | 813 | 814 | -2 | -0.25% | 3,100 |
Apr 2, 2025 | 816 | 823 | 816 | 816 | +1 | +0.12% | 1,000 |
Apr 1, 2025 | 824 | 824 | 815 | 815 | -2 | -0.24% | 1,400 |
Mar 31, 2025 | 838 | 838 | 815 | 817 | -23 | -2.74% | 3,800 |
Mar 28, 2025 | 806 | 841 | 806 | 840 | -9 | -1.06% | 11,000 |