About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CLIP Corporation(4705) Historical

4705
TSE Standard
CLIP Corporation
784
JPY
+3
(+0.38%)
Apr 25, 12:30 pm JST
5.47
USD
Apr 24, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
910 JPY
52 Week Low Apr 7, 2025
751 JPY
Yearly High Mar 27, 2025
859 JPY
Yearly Low Apr 7, 2025
751 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 782 784 782 784 +3 +0.38% 1,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 782 783 781 781 0 0.00% 600
Apr 23, 2025 780 787 780 781 -2 -0.26% 800
Apr 22, 2025 791 791 783 783 -1 -0.13% 4,900
Apr 21, 2025 785 785 784 784 -4 -0.51% 2,300
Apr 18, 2025 785 788 785 788 -2 -0.25% 1,000
Apr 17, 2025 785 790 785 790 -2 -0.25% 400
Apr 16, 2025 784 792 761 792 +6 +0.76% 5,900
Apr 15, 2025 781 786 777 786 +11 +1.42% 1,600
Apr 14, 2025 796 796 773 775 +2 +0.26% 3,300
Apr 11, 2025 796 802 773 773 -23 -2.89% 2,800
Apr 10, 2025 791 799 763 796 +18 +2.31% 2,600
Apr 9, 2025 770 778 754 778 +8 +1.04% 2,400
Apr 8, 2025 786 787 762 770 -1 -0.13% 3,800
Apr 7, 2025 761 771 751 771 -27 -3.38% 4,300
Apr 4, 2025 809 810 797 798 -16 -1.97% 7,200
Apr 3, 2025 813 816 813 814 -2 -0.25% 3,100
Apr 2, 2025 816 823 816 816 +1 +0.12% 1,000
Apr 1, 2025 824 824 815 815 -2 -0.24% 1,400
Mar 31, 2025 838 838 815 817 -23 -2.74% 3,800
Mar 28, 2025 806 841 806 840 -9 -1.06% 11,000