Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 838 | 842 | 831 | 837 | -1 | -0.12% | 3,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 838 | 838 | 838 | 838 | -4 | -0.48% | 700 |
Dec 19, 2024 | 841 | 842 | 837 | 842 | +2 | +0.24% | 1,900 |
Dec 18, 2024 | 839 | 844 | 839 | 840 | -2 | -0.24% | 2,100 |
Dec 17, 2024 | 840 | 844 | 837 | 842 | +3 | +0.36% | 1,200 |
Dec 16, 2024 | 842 | 844 | 839 | 839 | -1 | -0.12% | 1,300 |
Dec 13, 2024 | 842 | 844 | 840 | 840 | +1 | +0.12% | 900 |
Dec 12, 2024 | 838 | 842 | 838 | 839 | +1 | +0.12% | 3,100 |
Dec 11, 2024 | 841 | 841 | 838 | 838 | -5 | -0.59% | 700 |
Dec 10, 2024 | 847 | 848 | 834 | 843 | -1 | -0.12% | 3,500 |
Dec 9, 2024 | 844 | 848 | 844 | 844 | 0 | 0.00% | 900 |
Dec 6, 2024 | 848 | 848 | 844 | 844 | -3 | -0.35% | 700 |
Dec 5, 2024 | 850 | 852 | 840 | 847 | -1 | -0.12% | 3,200 |
Dec 4, 2024 | 845 | 848 | 844 | 848 | -2 | -0.24% | 1,000 |
Dec 3, 2024 | 853 | 853 | 843 | 850 | -1 | -0.12% | 1,600 |
Dec 2, 2024 | 853 | 854 | 851 | 851 | 0 | 0.00% | 2,000 |
Nov 29, 2024 | 850 | 853 | 850 | 851 | +1 | +0.12% | 1,200 |
Nov 28, 2024 | 852 | 852 | 850 | 850 | -2 | -0.23% | 1,900 |
Nov 27, 2024 | 859 | 859 | 846 | 852 | -4 | -0.47% | 2,200 |
Nov 26, 2024 | 860 | 860 | 855 | 856 | +2 | +0.23% | 1,300 |
Nov 25, 2024 | 854 | 857 | 854 | 854 | 0 | 0.00% | 400 |