Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 887 | 888 | 883 | 886 | -2 | -0.23% | 1,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 887 | 890 | 887 | 888 | +1 | +0.11% | 1,600 |
| Mar 11, 2026 | 888 | 888 | 887 | 887 | +1 | +0.11% | 700 |
| Mar 10, 2026 | 888 | 890 | 886 | 886 | +4 | +0.45% | 2,600 |
| Mar 9, 2026 | 887 | 887 | 873 | 882 | -5 | -0.56% | 4,100 |
| Mar 6, 2026 | 877 | 889 | 874 | 887 | +2 | +0.23% | 2,900 |
| Mar 5, 2026 | 886 | 888 | 880 | 885 | +8 | +0.91% | 3,900 |
| Mar 4, 2026 | 875 | 886 | 874 | 877 | -6 | -0.68% | 8,300 |
| Mar 3, 2026 | 892 | 892 | 883 | 883 | -7 | -0.79% | 4,400 |
| Mar 2, 2026 | 888 | 892 | 886 | 890 | +2 | +0.23% | 3,400 |
| Feb 27, 2026 | 889 | 889 | 887 | 888 | +5 | +0.57% | 1,600 |
| Feb 26, 2026 | 891 | 891 | 882 | 883 | -7 | -0.79% | 3,800 |
| Feb 25, 2026 | 885 | 890 | 872 | 890 | +5 | +0.56% | 2,500 |
| Feb 24, 2026 | 875 | 890 | 875 | 885 | +3 | +0.34% | 3,700 |
| Feb 20, 2026 | 877 | 882 | 874 | 882 | +3 | +0.34% | 5,100 |
| Feb 19, 2026 | 883 | 883 | 876 | 879 | -5 | -0.57% | 2,300 |
| Feb 18, 2026 | 883 | 892 | 883 | 884 | +1 | +0.11% | 1,400 |
| Feb 17, 2026 | 892 | 892 | 883 | 883 | -9 | -1.01% | 500 |
| Feb 16, 2026 | 886 | 893 | 883 | 892 | +8 | +0.90% | 5,600 |
| Feb 13, 2026 | 886 | 888 | 880 | 884 | +5 | +0.57% | 4,800 |
| Feb 12, 2026 | 884 | 886 | 876 | 879 | -1 | -0.11% | 6,100 |