Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 826 | 828 | 825 | 826 | +4 | +0.49% | 700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 824 | 825 | 822 | 822 | -1 | -0.12% | 1,200 |
| Dec 3, 2025 | 823 | 824 | 823 | 823 | +1 | +0.12% | 800 |
| Dec 2, 2025 | 823 | 824 | 822 | 822 | 0 | 0.00% | 700 |
| Dec 1, 2025 | 824 | 824 | 822 | 822 | 0 | 0.00% | 1,200 |
| Nov 28, 2025 | 823 | 830 | 822 | 822 | -1 | -0.12% | 2,100 |
| Nov 27, 2025 | 827 | 828 | 821 | 823 | -1 | -0.12% | 2,100 |
| Nov 26, 2025 | 824 | 824 | 824 | 824 | 0 | 0.00% | 200 |
| Nov 25, 2025 | 824 | 824 | 824 | 824 | 0 | 0.00% | 600 |
| Nov 21, 2025 | 824 | 824 | 824 | 824 | 0 | 0.00% | 200 |
| Nov 20, 2025 | 824 | 824 | 824 | 824 | 0 | 0.00% | 100 |
| Nov 19, 2025 | 824 | 824 | 824 | 824 | -1 | -0.12% | 200 |
| Nov 18, 2025 | 829 | 829 | 825 | 825 | -4 | -0.48% | 400 |
| Nov 17, 2025 | 822 | 829 | 822 | 829 | +7 | +0.85% | 1,700 |
| Nov 14, 2025 | 823 | 823 | 822 | 822 | -1 | -0.12% | 600 |
| Nov 13, 2025 | 824 | 827 | 823 | 823 | -1 | -0.12% | 1,700 |
| Nov 12, 2025 | 821 | 824 | 821 | 824 | +4 | +0.49% | 1,000 |
| Nov 11, 2025 | 820 | 827 | 820 | 820 | 0 | 0.00% | 1,500 |
| Nov 10, 2025 | 820 | 827 | 820 | 820 | 0 | 0.00% | 1,200 |
| Nov 7, 2025 | 822 | 826 | 820 | 820 | -5 | -0.61% | 1,200 |
| Nov 6, 2025 | 820 | 825 | 820 | 825 | +6 | +0.73% | 700 |