kabutan

CLIP Corporation(4705) Historical

4705
TSE Standard
CLIP Corporation
826
JPY
+4
(+0.49%)
Dec 5, 1:25 pm JST
5.32
USD
Dec 4, 11:25 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
859 JPY
52 Week Low Apr 7, 2025
751 JPY
Yearly High Mar 27, 2025
859 JPY
Yearly Low Apr 7, 2025
751 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 826 828 825 826 +4 +0.49% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 824 825 822 822 -1 -0.12% 1,200
Dec 3, 2025 823 824 823 823 +1 +0.12% 800
Dec 2, 2025 823 824 822 822 0 0.00% 700
Dec 1, 2025 824 824 822 822 0 0.00% 1,200
Nov 28, 2025 823 830 822 822 -1 -0.12% 2,100
Nov 27, 2025 827 828 821 823 -1 -0.12% 2,100
Nov 26, 2025 824 824 824 824 0 0.00% 200
Nov 25, 2025 824 824 824 824 0 0.00% 600
Nov 21, 2025 824 824 824 824 0 0.00% 200
Nov 20, 2025 824 824 824 824 0 0.00% 100
Nov 19, 2025 824 824 824 824 -1 -0.12% 200
Nov 18, 2025 829 829 825 825 -4 -0.48% 400
Nov 17, 2025 822 829 822 829 +7 +0.85% 1,700
Nov 14, 2025 823 823 822 822 -1 -0.12% 600
Nov 13, 2025 824 827 823 823 -1 -0.12% 1,700
Nov 12, 2025 821 824 821 824 +4 +0.49% 1,000
Nov 11, 2025 820 827 820 820 0 0.00% 1,500
Nov 10, 2025 820 827 820 820 0 0.00% 1,200
Nov 7, 2025 822 826 820 820 -5 -0.61% 1,200
Nov 6, 2025 820 825 820 825 +6 +0.73% 700