CLIP Corporation(4705) Historical

52 Week High Jan 16, 2026

885 JPY

52 Week Low Apr 7, 2025

751 JPY

Yearly High Jan 16, 2026

885 JPY

Yearly Low Apr 7, 2025

751 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	877	877	872	873	-4	-0.46%	2,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	871	877	870	877	0	0.00%	2,100
Jan 27, 2026	870	880	870	877	+6	+0.69%	2,200
Jan 26, 2026	875	877	871	871	-4	-0.46%	2,400
Jan 23, 2026	878	878	875	875	-2	-0.23%	3,300
Jan 22, 2026	870	880	870	877	+5	+0.57%	1,600
Jan 21, 2026	877	877	872	872	-8	-0.91%	7,000
Jan 20, 2026	883	883	877	880	-3	-0.34%	1,600
Jan 19, 2026	882	883	878	883	+1	+0.11%	2,800
Jan 16, 2026	883	885	876	882	-2	-0.23%	3,100
Jan 15, 2026	870	884	864	884	+10	+1.14%	3,900
Jan 14, 2026	874	882	868	874	0	0.00%	5,400
Jan 13, 2026	870	874	867	874	+10	+1.16%	3,300
Jan 9, 2026	867	867	861	864	+1	+0.12%	2,300
Jan 8, 2026	860	868	851	863	+6	+0.70%	4,500
Jan 7, 2026	847	858	847	857	+7	+0.82%	4,300
Jan 6, 2026	842	855	842	850	+5	+0.59%	4,600
Jan 5, 2026	847	848	837	845	+7	+0.84%	3,300
Dec 30, 2025	848	851	838	838	-1	-0.12%	6,200
Dec 29, 2025	829	849	828	839	+12	+1.45%	9,400
Dec 26, 2025	821	828	821	827	+7	+0.85%	4,200