kabutan

CLIP Corporation(4705) Historical

4705
TSE Standard
CLIP Corporation
886
JPY
-2
(-0.23%)
Mar 13, 3:30 pm JST
5.55
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2026
893 JPY
52 Week Low Apr 7, 2025
751 JPY
Yearly High Feb 16, 2026
893 JPY
Yearly Low Apr 7, 2025
751 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 887 888 883 886 -2 -0.23% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 887 890 887 888 +1 +0.11% 1,600
Mar 11, 2026 888 888 887 887 +1 +0.11% 700
Mar 10, 2026 888 890 886 886 +4 +0.45% 2,600
Mar 9, 2026 887 887 873 882 -5 -0.56% 4,100
Mar 6, 2026 877 889 874 887 +2 +0.23% 2,900
Mar 5, 2026 886 888 880 885 +8 +0.91% 3,900
Mar 4, 2026 875 886 874 877 -6 -0.68% 8,300
Mar 3, 2026 892 892 883 883 -7 -0.79% 4,400
Mar 2, 2026 888 892 886 890 +2 +0.23% 3,400
Feb 27, 2026 889 889 887 888 +5 +0.57% 1,600
Feb 26, 2026 891 891 882 883 -7 -0.79% 3,800
Feb 25, 2026 885 890 872 890 +5 +0.56% 2,500
Feb 24, 2026 875 890 875 885 +3 +0.34% 3,700
Feb 20, 2026 877 882 874 882 +3 +0.34% 5,100
Feb 19, 2026 883 883 876 879 -5 -0.57% 2,300
Feb 18, 2026 883 892 883 884 +1 +0.11% 1,400
Feb 17, 2026 892 892 883 883 -9 -1.01% 500
Feb 16, 2026 886 893 883 892 +8 +0.90% 5,600
Feb 13, 2026 886 888 880 884 +5 +0.57% 4,800
Feb 12, 2026 884 886 876 879 -1 -0.11% 6,100