Trend Micro Incorporated(4704) Historical

52 Week High Feb 19, 2025

12,160 JPY

52 Week Low Oct 17, 2025

7,373 JPY

Yearly High Feb 19, 2025

12,160 JPY

Yearly Low Oct 17, 2025

7,373 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	8,417	12,160	7,089	7,167	-1,400	-16.34%	148,493,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	7,398	9,228	6,170	8,567	+1,019	+13.50%	169,595,100
2023	6,100	8,444	5,420	7,548	+1,408	+22.93%	169,860,900
2022	6,410	9,150	5,520	6,140	-250	-3.91%	181,324,300
2021	5,910	6,910	4,990	6,390	+450	+7.58%	153,325,100
2020	5,510	6,900	3,820	5,940	+340	+6.07%	188,209,200
2019	5,770	6,480	4,445	5,600	-370	-6.20%	171,762,500
2018	6,440	7,570	5,150	5,970	-420	-6.57%	185,081,500
2017	4,180	6,590	4,140	6,390	+2,235	+53.79%	180,702,600
2016	4,925	5,110	3,350	4,155	-775	-15.72%	216,307,800
2015	3,330	5,450	3,080	4,930	+1,590	+47.60%	211,761,400
2014	3,625	3,800	3,025	3,340	-340	-9.24%	192,414,800
2013	2,636	4,180	2,439	3,680	+1,087	+41.92%	215,310,700
2012	2,333	2,625	2,010	2,593	+292	+12.69%	196,221,200
2011	2,700	2,889	1,690	2,301	-380	-14.17%	219,177,500
2010	3,560	3,680	2,134	2,681	-849	-24.05%	202,335,800
2009	3,150	3,800	2,055	3,530	+440	+14.24%	201,675,500
2008	3,800	4,370	1,974	3,090	-910	-22.75%	286,483,000
2007	3,480	5,200	2,855	4,000	+510	+14.61%	242,105,500
2006	4,560	4,720	3,250	3,490	-970	-21.75%	216,851,000
2005	5,430	5,550	3,170	4,460	-1,070	-19.35%	281,187,000